Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2013 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
9 Dec 2013 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
6 Dec 2013 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 2,400 |
5 Dec 2013 | INR | 100.05 | 101 | 100 | 101 | 101 | +0.1 (+0.10%) | 4,800 |
4 Dec 2013 | INR | 100.9 | 100.9 | 100.9 | 100.9 | 100.9 | -0.1 (-0.10%) | 2,400 |
3 Dec 2013 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
2 Dec 2013 | INR | 103 | 103 | 101 | 101 | 101 | 0.0 (0.0%) | 9,600 |
29 Nov 2013 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
28 Nov 2013 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
27 Nov 2013 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
26 Nov 2013 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
25 Nov 2013 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 12,000 |
22 Nov 2013 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
21 Nov 2013 | INR | 100 | 101 | 100 | 101 | 101 | +1 (+1%) | 6,000 |
20 Nov 2013 | INR | 100 | 100 | 100 | 100 | 100 | -3 (-2.91%) | 2,400 |
19 Nov 2013 | INR | 101.15 | 103 | 100.15 | 103 | 103 | +1.55 (+1.53%) | 127,200 |
18 Nov 2013 | INR | 100 | 101.5 | 100 | 101.45 | 101.45 | +1.45 (+1.45%) | 189,600 |
14 Nov 2013 | INR | 100 | 100 | 100 | 100 | 100 | -2 (-1.96%) | 1,200 |
13 Nov 2013 | INR | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
12 Nov 2013 | INR | 102 | 102 | 102 | 102 | 102 | +0.55 (+0.54%) | 1,200 |
11 Nov 2013 | INR | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | 0.0 (0.0%) | 0 |
8 Nov 2013 | INR | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | -0.55 (-0.54%) | 10,800 |
7 Nov 2013 | INR | 101.5 | 102 | 101.5 | 102 | 102 | +1.85 (+1.85%) | 13,200 |
6 Nov 2013 | INR | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 0.0 (0.0%) | 0 |
5 Nov 2013 | INR | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | -1.1 (-1.09%) | 3,600 |
1 Nov 2013 | INR | 101.8 | 101.8 | 101 | 101.25 | 101.25 | +0.15 (+0.15%) | 260,400 |
31 Oct 2013 | INR | 100.6 | 101.35 | 100.6 | 101.1 | 101.1 | 0.0 (0.0%) | 464,400 |