Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 5.23 | 5.74 | 5.23 | 5.74 | 5.74 | +0.25 (+4.55%) | 18,000 |
23 Feb 2024 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 6,000 |
22 Feb 2024 | INR | 5.1 | 5.49 | 5.1 | 5.49 | 5.49 | +0.19 (+3.58%) | 12,000 |
21 Feb 2024 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.18 (-3.28%) | 6,000 |
20 Feb 2024 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
19 Feb 2024 | INR | 5.2 | 5.48 | 5.16 | 5.48 | 5.48 | +0.05 (+0.92%) | 24,000 |
16 Feb 2024 | INR | 5.17 | 5.43 | 5.17 | 5.43 | 5.43 | -0.01 (-0.18%) | 12,000 |
15 Feb 2024 | INR | 5.08 | 5.44 | 5.08 | 5.44 | 5.44 | +0.1 (+1.87%) | 18,000 |
14 Feb 2024 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
13 Feb 2024 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.28 (-4.98%) | 6,000 |
12 Feb 2024 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.28 (-4.75%) | 6,000 |
9 Feb 2024 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
8 Feb 2024 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
7 Feb 2024 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.21 (+3.69%) | 6,000 |
6 Feb 2024 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
5 Feb 2024 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
2 Feb 2024 | INR | 5.32 | 5.69 | 5.3 | 5.69 | 5.69 | +0.18 (+3.27%) | 36,000 |
1 Feb 2024 | INR | 5.61 | 5.61 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 42,000 |
31 Jan 2024 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 6,000 |
30 Jan 2024 | INR | 5.3 | 6.1 | 5.3 | 6.1 | 6.1 | -0.12 (-1.93%) | 12,000 |
29 Jan 2024 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
25 Jan 2024 | INR | 6.1 | 6.22 | 5.6 | 6.22 | 6.22 | +0.27 (+4.54%) | 24,000 |
24 Jan 2024 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
23 Jan 2024 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.34 (-5.41%) | 0 |
20 Jan 2024 | INR | 5.5 | 6.29 | 5.5 | 6.29 | 6.29 | +0.34 (+5.71%) | 12,000 |
19 Jan 2024 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
18 Jan 2024 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
17 Jan 2024 | INR | 6 | 6 | 5.75 | 5.95 | 5.95 | -0.38 (-6.00%) | 24,000 |
16 Jan 2024 | INR | 6.6 | 6.6 | 6.25 | 6.33 | 6.33 | +0.73 (+13.04%) | 30,000 |
15 Jan 2024 | INR | 5.21 | 5.6 | 4.51 | 5.6 | 5.6 | -0.03 (-0.53%) | 90,000 |