Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 6 | 6 | 5.26 | 5.63 | 5.63 | -0.25 (-4.25%) | 48,000 |
11 Jan 2024 | INR | 5.56 | 5.88 | 5.4 | 5.88 | 5.88 | -0.18 (-2.97%) | 48,000 |
10 Jan 2024 | INR | 6.95 | 6.95 | 5.7 | 6.06 | 6.06 | 0.0 (0.0%) | 270,000 |
9 Jan 2024 | INR | 5.95 | 6.06 | 5.95 | 6.06 | 6.06 | +1.01 (+20%) | 72,000 |
8 Jan 2024 | INR | 4.4 | 5.05 | 4.4 | 5.05 | 5.05 | +0.84 (+19.95%) | 84,000 |
5 Jan 2024 | INR | 4.5 | 4.5 | 4.2 | 4.21 | 4.21 | -0.19 (-4.32%) | 18,000 |
4 Jan 2024 | INR | 4.39 | 4.55 | 4.25 | 4.4 | 4.4 | 0.0 (0.0%) | 36,000 |
3 Jan 2024 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
2 Jan 2024 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.34 (+8.37%) | 6,000 |
1 Jan 2024 | INR | 4.1 | 4.1 | 4.06 | 4.06 | 4.06 | -0.24 (-5.58%) | 18,000 |
29 Dec 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
27 Dec 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
26 Dec 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
22 Dec 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
20 Dec 2023 | INR | 4.21 | 4.3 | 4.01 | 4.3 | 4.3 | +0.1 (+2.38%) | 42,000 |
19 Dec 2023 | INR | 4.3 | 4.3 | 4.2 | 4.2 | 4.2 | -0.1 (-2.33%) | 12,000 |
18 Dec 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.06 (-1.38%) | 12,000 |
15 Dec 2023 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
14 Dec 2023 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
13 Dec 2023 | INR | 4.75 | 4.75 | 4.36 | 4.36 | 4.36 | -0.38 (-8.02%) | 30,000 |
12 Dec 2023 | INR | 4.05 | 4.74 | 4.05 | 4.74 | 4.74 | +0.69 (+17.04%) | 48,000 |
11 Dec 2023 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 12,000 |
8 Dec 2023 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 4 | 4.05 | 4 | 4.05 | 4.05 | -0.15 (-3.57%) | 18,000 |
6 Dec 2023 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
5 Dec 2023 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
4 Dec 2023 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
1 Dec 2023 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |