Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2019 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.44 (-7.86%) | 6,000 |
25 Mar 2019 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.4 (-6.67%) | 6,000 |
22 Mar 2019 | INR | 5.42 | 6 | 5.42 | 6 | 6 | -0.02 (-0.33%) | 42,000 |
20 Mar 2019 | INR | 7.25 | 7.25 | 6.02 | 6.02 | 6.02 | -0.66 (-9.88%) | 96,000 |
19 Mar 2019 | INR | 6.69 | 6.69 | 6.65 | 6.68 | 6.68 | +1.1 (+19.71%) | 96,000 |
18 Mar 2019 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.93 (+20%) | 72,000 |
15 Mar 2019 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.77 (+19.85%) | 30,000 |
14 Mar 2019 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.64 (+19.75%) | 24,000 |
13 Mar 2019 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.81 (-20.00%) | 6,000 |
12 Mar 2019 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
11 Mar 2019 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
8 Mar 2019 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
7 Mar 2019 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
6 Mar 2019 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
5 Mar 2019 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
1 Mar 2019 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
28 Feb 2019 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
25 Feb 2019 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
22 Feb 2019 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
20 Feb 2019 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
19 Feb 2019 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.45 (+12.50%) | 6,000 |
18 Feb 2019 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
15 Feb 2019 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
13 Feb 2019 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |