Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2019 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.9 (-20%) | 6,000 |
7 Feb 2019 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
4 Feb 2019 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
1 Feb 2019 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.36 (+8.70%) | 6,000 |
31 Jan 2019 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.39 (+10.40%) | 6,000 |
30 Jan 2019 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
28 Jan 2019 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
25 Jan 2019 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
23 Jan 2019 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.56 (+17.55%) | 6,000 |
15 Jan 2019 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.46 (-12.60%) | 6,000 |
14 Jan 2019 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
11 Jan 2019 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
10 Jan 2019 | INR | 3.7 | 3.7 | 3.6 | 3.65 | 3.65 | -0.8 (-17.98%) | 12,000 |
9 Jan 2019 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
8 Jan 2019 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
4 Jan 2019 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.45 (+11.25%) | 6,000 |
3 Jan 2019 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Jan 2019 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Jan 2019 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Dec 2018 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |