Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2018 | INR | 4.32 | 4.32 | 4 | 4 | 4 | +0.4 (+11.11%) | 18,000 |
21 Dec 2018 | INR | 3.7 | 3.75 | 3.6 | 3.6 | 3.6 | -0.3 (-7.69%) | 48,000 |
20 Dec 2018 | INR | 3.75 | 3.95 | 3.7 | 3.9 | 3.9 | -0.25 (-6.02%) | 282,000 |
19 Dec 2018 | INR | 4.3 | 4.3 | 4.15 | 4.15 | 4.15 | -0.32 (-7.16%) | 234,000 |
18 Dec 2018 | INR | 4.88 | 4.9 | 4.05 | 4.47 | 4.47 | -0.22 (-4.69%) | 210,000 |
17 Dec 2018 | INR | 5.02 | 5.02 | 4.6 | 4.69 | 4.69 | +0.49 (+11.67%) | 282,000 |
14 Dec 2018 | INR | 4.15 | 4.2 | 4.15 | 4.2 | 4.2 | +0.7 (+20%) | 240,000 |
13 Dec 2018 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
3 Dec 2018 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
29 Nov 2018 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
28 Nov 2018 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
27 Nov 2018 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.3 (-7.89%) | 6,000 |
26 Nov 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
22 Nov 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
21 Nov 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
20 Nov 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
19 Nov 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
16 Nov 2018 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.26 (-6.40%) | 6,000 |
15 Nov 2018 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
14 Nov 2018 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
13 Nov 2018 | INR | 4.05 | 4.06 | 4.05 | 4.06 | 4.06 | -0.44 (-9.78%) | 12,000 |
12 Nov 2018 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |