Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
6 Nov 2018 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.33 (+7.91%) | 12,000 |
5 Nov 2018 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.69 (+19.83%) | 6,000 |
2 Nov 2018 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.01 (+0.29%) | 6,000 |
1 Nov 2018 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.47 (+15.67%) | 12,000 |
31 Oct 2018 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Oct 2018 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
29 Oct 2018 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Oct 2018 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Oct 2018 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Oct 2018 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Oct 2018 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Oct 2018 | INR | 2.95 | 3 | 2.95 | 3 | 3 | +0.1 (+3.45%) | 12,000 |
19 Oct 2018 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
17 Oct 2018 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
16 Oct 2018 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
15 Oct 2018 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
12 Oct 2018 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
11 Oct 2018 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
10 Oct 2018 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
9 Oct 2018 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
8 Oct 2018 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
5 Oct 2018 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
4 Oct 2018 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
3 Oct 2018 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
1 Oct 2018 | INR | 2.96 | 2.96 | 2.9 | 2.9 | 2.9 | -0.06 (-2.03%) | 18,000 |
28 Sep 2018 | INR | 3.15 | 3.65 | 2.96 | 2.96 | 2.96 | -0.74 (-20%) | 60,000 |
27 Sep 2018 | INR | 3.85 | 3.85 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 30,000 |
26 Sep 2018 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.55 (+17.19%) | 6,000 |
25 Sep 2018 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.8 (-20%) | 24,000 |