Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2018 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
14 May 2018 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 12,000 |
11 May 2018 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 6,000 |
10 May 2018 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
9 May 2018 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 12,000 |
8 May 2018 | INR | 6.01 | 6.01 | 6 | 6 | 6 | -0.31 (-4.91%) | 30,000 |
7 May 2018 | INR | 5.75 | 6.31 | 5.75 | 6.31 | 6.31 | +0.3 (+4.99%) | 12,000 |
4 May 2018 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.29 (-4.60%) | 6,000 |
3 May 2018 | INR | 6.35 | 6.35 | 6.3 | 6.3 | 6.3 | -0.33 (-4.98%) | 12,000 |
2 May 2018 | INR | 7.07 | 7.07 | 6.6 | 6.63 | 6.63 | -0.11 (-1.63%) | 30,000 |
30 Apr 2018 | INR | 6.7 | 6.74 | 6.7 | 6.74 | 6.74 | +0.32 (+4.98%) | 42,000 |
27 Apr 2018 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.3 (+4.90%) | 6,000 |
26 Apr 2018 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.29 (+4.97%) | 12,000 |
25 Apr 2018 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.27 (+4.86%) | 6,000 |
24 Apr 2018 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.26 (+4.91%) | 12,000 |
23 Apr 2018 | INR | 4.9 | 5.3 | 4.8 | 5.3 | 5.3 | +0.25 (+4.95%) | 30,000 |
20 Apr 2018 | INR | 4.85 | 5.05 | 4.85 | 5.05 | 5.05 | +0.23 (+4.77%) | 12,000 |
19 Apr 2018 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.02 (+0.42%) | 6,000 |
18 Apr 2018 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
17 Apr 2018 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
16 Apr 2018 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.07 (-1.44%) | 6,000 |
13 Apr 2018 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
12 Apr 2018 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
11 Apr 2018 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
10 Apr 2018 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.23 (+4.96%) | 6,000 |
9 Apr 2018 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
6 Apr 2018 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.22 (+4.98%) | 6,000 |
5 Apr 2018 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.21 (+4.99%) | 6,000 |
4 Apr 2018 | INR | 4.3 | 4.3 | 4.21 | 4.21 | 4.21 | -0.16 (-3.66%) | 12,000 |
3 Apr 2018 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |