Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
28 Mar 2018 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.16 (-3.53%) | 6,000 |
27 Mar 2018 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
26 Mar 2018 | INR | 4.32 | 4.53 | 4.12 | 4.53 | 4.53 | +0.21 (+4.86%) | 30,000 |
23 Mar 2018 | INR | 4.32 | 4.35 | 4.32 | 4.32 | 4.32 | -0.22 (-4.85%) | 24,000 |
22 Mar 2018 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
21 Mar 2018 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
20 Mar 2018 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.23 (-4.82%) | 12,000 |
19 Mar 2018 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
16 Mar 2018 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.25 (-4.98%) | 18,000 |
15 Mar 2018 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.26 (-4.92%) | 6,000 |
14 Mar 2018 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
13 Mar 2018 | INR | 5.28 | 5.29 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 24,000 |
12 Mar 2018 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.29 (-4.97%) | 54,000 |
9 Mar 2018 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.3 (-4.89%) | 24,000 |
8 Mar 2018 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 30,000 |
7 Mar 2018 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.33 (-4.86%) | 6,000 |
6 Mar 2018 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
5 Mar 2018 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
1 Mar 2018 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
28 Feb 2018 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
27 Feb 2018 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
26 Feb 2018 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
23 Feb 2018 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.29 (+4.46%) | 6,000 |
22 Feb 2018 | INR | 6.4 | 6.5 | 6.4 | 6.5 | 6.5 | +0.06 (+0.93%) | 12,000 |
21 Feb 2018 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
20 Feb 2018 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
19 Feb 2018 | INR | 6.5 | 6.5 | 6.44 | 6.44 | 6.44 | -0.33 (-4.87%) | 24,000 |
16 Feb 2018 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.32 (+4.96%) | 18,000 |
15 Feb 2018 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.3 (+4.88%) | 6,000 |