Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2013 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.9 (-4.84%) | 18,000 |
6 Nov 2013 | INR | 19.5 | 19.5 | 17.7 | 18.6 | 18.6 | 0.0 (0.0%) | 12,000 |
5 Nov 2013 | INR | 18.9 | 19.05 | 17.3 | 18.6 | 18.6 | -0.5 (-2.62%) | 186,000 |
1 Nov 2013 | INR | 20.1 | 21.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 234,000 |