Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2023 | INR | 5.97 | 6.26 | 5.96 | 5.96 | 5.96 | -0.01 (-0.17%) | 4,651 |
6 Jan 2023 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.27 (+4.74%) | 2,000 |
5 Jan 2023 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
4 Jan 2023 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
3 Jan 2023 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 170 |
2 Jan 2023 | INR | 5.96 | 5.96 | 5.68 | 5.7 | 5.7 | -0.26 (-4.36%) | 260 |
30 Dec 2022 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.24 (-3.87%) | 200 |
29 Dec 2022 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 800 |
28 Dec 2022 | INR | 7.03 | 7.03 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 1,271 |
27 Dec 2022 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.2 (-2.90%) | 1,829 |
26 Dec 2022 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
23 Dec 2022 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
22 Dec 2022 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 75 |
21 Dec 2022 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 1,777 |
20 Dec 2022 | INR | 6.95 | 6.95 | 6.9 | 6.9 | 6.9 | -0.34 (-4.70%) | 3,550 |
19 Dec 2022 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.34 (+4.93%) | 1,470 |
16 Dec 2022 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
15 Dec 2022 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 2,013 |
14 Dec 2022 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.35 (-4.83%) | 2,560 |
13 Dec 2022 | INR | 6.99 | 7.43 | 6.99 | 7.25 | 7.25 | +0.17 (+2.40%) | 7,531 |
12 Dec 2022 | INR | 7.08 | 7.08 | 6.8 | 7.08 | 7.08 | 0.0 (0.0%) | 1,683 |
9 Dec 2022 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.33 (+4.89%) | 6,179 |
8 Dec 2022 | INR | 6.75 | 6.75 | 6.43 | 6.75 | 6.75 | +0.32 (+4.98%) | 5,740 |
7 Dec 2022 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.3 (+4.89%) | 11,116 |
6 Dec 2022 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.29 (+4.97%) | 41 |
5 Dec 2022 | INR | 6.03 | 6.03 | 5.84 | 5.84 | 5.84 | +0.09 (+1.57%) | 2,060 |
2 Dec 2022 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
1 Dec 2022 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 12 |
30 Nov 2022 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.27 (+4.93%) | 10 |
29 Nov 2022 | INR | 5.21 | 5.48 | 5.21 | 5.48 | 5.48 | 0.0 (0.0%) | 37 |