Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
25 Nov 2022 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
24 Nov 2022 | INR | 5.23 | 5.48 | 5.23 | 5.48 | 5.48 | +0.25 (+4.78%) | 37 |
23 Nov 2022 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 75 |
22 Nov 2022 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
21 Nov 2022 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
18 Nov 2022 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
17 Nov 2022 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 343 |
16 Nov 2022 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.09 (-1.61%) | 51 |
15 Nov 2022 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
14 Nov 2022 | INR | 5.88 | 5.88 | 5.59 | 5.59 | 5.59 | -0.29 (-4.93%) | 14 |
11 Nov 2022 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.27 (+4.81%) | 279 |
10 Nov 2022 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0 (0.0%) | 15 |
9 Nov 2022 | INR | 6.18 | 6.18 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 61 |
7 Nov 2022 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 1 |
4 Nov 2022 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.25 (+4.42%) | 12 |
3 Nov 2022 | INR | 6 | 6 | 5.65 | 5.65 | 5.65 | -0.29 (-4.88%) | 2,107 |
2 Nov 2022 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
1 Nov 2022 | INR | 5.94 | 6.01 | 5.94 | 5.94 | 5.94 | -0.31 (-4.96%) | 3,101 |
31 Oct 2022 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 2 |
28 Oct 2022 | INR | 6.24 | 6.25 | 6.24 | 6.25 | 6.25 | -0.31 (-4.73%) | 4,821 |
27 Oct 2022 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 1 |
25 Oct 2022 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 2 |
24 Oct 2022 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.3 (+4.79%) | 13 |
21 Oct 2022 | INR | 6.9 | 6.9 | 6.26 | 6.26 | 6.26 | -0.32 (-4.86%) | 544 |
20 Oct 2022 | INR | 6.27 | 6.58 | 6.27 | 6.58 | 6.58 | +0.31 (+4.94%) | 990 |
19 Oct 2022 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.33 (-5%) | 113 |
18 Oct 2022 | INR | 6.63 | 6.63 | 6.6 | 6.6 | 6.6 | -0.03 (-0.45%) | 4 |
17 Oct 2022 | INR | 6.65 | 6.65 | 6.63 | 6.63 | 6.63 | +0.26 (+4.08%) | 425 |
14 Oct 2022 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 339 |