Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2022 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
12 Oct 2022 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 8 |
11 Oct 2022 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 10 |
10 Oct 2022 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.3 (+4.69%) | 50 |
7 Oct 2022 | INR | 6 | 6.4 | 6 | 6.4 | 6.4 | +0.29 (+4.75%) | 3,875 |
6 Oct 2022 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
4 Oct 2022 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.27 (+4.62%) | 10 |
3 Oct 2022 | INR | 5.57 | 5.84 | 5.3 | 5.84 | 5.84 | +0.27 (+4.85%) | 521 |
30 Sep 2022 | INR | 5.57 | 5.57 | 5.32 | 5.57 | 5.57 | +0.26 (+4.90%) | 1,300 |
29 Sep 2022 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
28 Sep 2022 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.26 (-4.67%) | 1 |
27 Sep 2022 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 254 |
26 Sep 2022 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.29 (-4.95%) | 3 |
23 Sep 2022 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
22 Sep 2022 | INR | 5.57 | 5.86 | 5.57 | 5.86 | 5.86 | 0.0 (0.0%) | 1,201 |
21 Sep 2022 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
20 Sep 2022 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
19 Sep 2022 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.03 (+0.51%) | 2 |
16 Sep 2022 | INR | 6.43 | 6.43 | 5.83 | 5.83 | 5.83 | -0.3 (-4.89%) | 19 |
15 Sep 2022 | INR | 6.35 | 6.35 | 6.13 | 6.13 | 6.13 | -0.32 (-4.96%) | 265 |
14 Sep 2022 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
13 Sep 2022 | INR | 6.24 | 6.45 | 6.24 | 6.45 | 6.45 | +0.21 (+3.37%) | 500 |
12 Sep 2022 | INR | 6.79 | 6.79 | 6.24 | 6.24 | 6.24 | -0.32 (-4.88%) | 1,059 |
9 Sep 2022 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 151 |
8 Sep 2022 | INR | 6.34 | 6.9 | 6.34 | 6.9 | 6.9 | +0.23 (+3.45%) | 3,499 |
7 Sep 2022 | INR | 6.2 | 6.69 | 6.2 | 6.67 | 6.67 | +0.16 (+2.46%) | 4,051 |
6 Sep 2022 | INR | 6.49 | 6.52 | 6.49 | 6.51 | 6.51 | -0.32 (-4.69%) | 838 |
5 Sep 2022 | INR | 6.21 | 6.83 | 6.21 | 6.83 | 6.83 | +0.32 (+4.92%) | 8,654 |
2 Sep 2022 | INR | 6.2 | 6.51 | 6.2 | 6.51 | 6.51 | +0.31 (+5%) | 7,273 |
1 Sep 2022 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 26,870 |