Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +1.22 (+20%) | 1 |
14 Jul 2022 | INR | 6.73 | 7.09 | 6.1 | 6.1 | 6.1 | -0.99 (-13.96%) | 302 |
13 Jul 2022 | INR | 6.7 | 7.09 | 6.05 | 7.09 | 7.09 | -0.01 (-0.14%) | 1,774 |
12 Jul 2022 | INR | 7.14 | 7.14 | 5.73 | 7.1 | 7.1 | -0.05 (-0.70%) | 4,604 |
11 Jul 2022 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 2 |
8 Jul 2022 | INR | 6.06 | 7.15 | 6.06 | 7.15 | 7.15 | -0.1 (-1.38%) | 590 |
7 Jul 2022 | INR | 5.92 | 7.25 | 5.92 | 7.25 | 7.25 | -0.15 (-2.03%) | 8,539 |
6 Jul 2022 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
5 Jul 2022 | INR | 5.2 | 7.8 | 5.2 | 7.4 | 7.4 | +0.9 (+13.85%) | 1,327 |
4 Jul 2022 | INR | 6.05 | 6.5 | 6.05 | 6.5 | 6.5 | -0.2 (-2.99%) | 175 |
1 Jul 2022 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.04 (-0.59%) | 5 |
30 Jun 2022 | INR | 6.75 | 6.75 | 6 | 6.74 | 6.74 | -0.01 (-0.15%) | 38 |
29 Jun 2022 | INR | 7.2 | 7.2 | 6.51 | 6.75 | 6.75 | +0.75 (+12.50%) | 1,137 |
28 Jun 2022 | INR | 6 | 6 | 5.8 | 6 | 6 | -0.79 (-11.63%) | 1,250 |
27 Jun 2022 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 2 |
24 Jun 2022 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
23 Jun 2022 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
22 Jun 2022 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
21 Jun 2022 | INR | 6.5 | 6.79 | 6.5 | 6.79 | 6.79 | -0.09 (-1.31%) | 23 |
20 Jun 2022 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
17 Jun 2022 | INR | 7 | 7 | 6.88 | 6.88 | 6.88 | +0.68 (+10.97%) | 10,030 |
16 Jun 2022 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
15 Jun 2022 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
14 Jun 2022 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
13 Jun 2022 | INR | 6.25 | 6.25 | 6.2 | 6.2 | 6.2 | +0.08 (+1.31%) | 251 |
10 Jun 2022 | INR | 6.81 | 6.81 | 6.12 | 6.12 | 6.12 | -0.82 (-11.82%) | 1,523 |
9 Jun 2022 | INR | 6.1 | 6.94 | 6.1 | 6.94 | 6.94 | +0.93 (+15.47%) | 91 |
8 Jun 2022 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.39 (-6.09%) | 34 |
7 Jun 2022 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 2 |
6 Jun 2022 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 181 |