Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.7 (+8.64%) | 0 |
7 Jan 2015 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.2 (-2.41%) | 0 |
6 Jan 2015 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.05 (-0.60%) | 0 |
5 Jan 2015 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.15 (-1.76%) | 0 |
2 Jan 2015 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.1 (+1.19%) | 0 |
1 Jan 2015 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 0 |
31 Dec 2014 | INR | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 0 |
30 Dec 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.05 (+0.60%) | 1 |
29 Dec 2014 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.1 (+1.21%) | 0 |
26 Dec 2014 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.19 (+2.36%) | 0 |
24 Dec 2014 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.02 (-0.25%) | 0 |
23 Dec 2014 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.4 (+5.21%) | 2,000 |
22 Dec 2014 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.8 (-9.43%) | 0 |
19 Dec 2014 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
18 Dec 2014 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.4 (+4.95%) | 0 |
17 Dec 2014 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
16 Dec 2014 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.4 (-4.72%) | 0 |
15 Dec 2014 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.4 (+4.95%) | 0 |
12 Dec 2014 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
11 Dec 2014 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
10 Dec 2014 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
9 Dec 2014 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
8 Dec 2014 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
5 Dec 2014 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 3,000 |
4 Dec 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.42 (+5.20%) | 0 |
3 Dec 2014 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
2 Dec 2014 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
1 Dec 2014 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.84 (-9.42%) | 0 |
28 Nov 2014 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
27 Nov 2014 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 0 |