Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.42 (-4.71%) | 0 |
25 Nov 2014 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.02 (+0.22%) | 0 |
24 Nov 2014 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.02 (-0.22%) | 0 |
21 Nov 2014 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 0 |
20 Nov 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.41 (-4.60%) | 0 |
19 Nov 2014 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.01 (+0.11%) | 0 |
18 Nov 2014 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.4 (+4.71%) | 0 |
17 Nov 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 18 |
14 Nov 2014 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 650 |
13 Nov 2014 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 0 |
12 Nov 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 0 |
11 Nov 2014 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
10 Nov 2014 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
7 Nov 2014 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.41 (-4.82%) | 50 |
5 Nov 2014 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
3 Nov 2014 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
31 Oct 2014 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
30 Oct 2014 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
29 Oct 2014 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
28 Oct 2014 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.41 (-4.60%) | 100 |
27 Oct 2014 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
23 Oct 2014 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.43 (-4.60%) | 0 |
22 Oct 2014 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.01 (-0.11%) | 0 |
21 Oct 2014 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.46 (+5.17%) | 0 |
20 Oct 2014 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.02 (-0.22%) | 0 |
17 Oct 2014 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
16 Oct 2014 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
14 Oct 2014 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
13 Oct 2014 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
10 Oct 2014 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |