Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2014 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
8 Oct 2014 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
7 Oct 2014 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
1 Oct 2014 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
30 Sep 2014 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
29 Sep 2014 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
26 Sep 2014 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.03 (-0.34%) | 0 |
25 Sep 2014 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.03 (+0.34%) | 0 |
24 Sep 2014 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
23 Sep 2014 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
22 Sep 2014 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
19 Sep 2014 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.82 (+10.12%) | 100 |
18 Sep 2014 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 0 |
17 Sep 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 10 |
16 Sep 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.42 (-4.71%) | 738 |
15 Sep 2014 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
12 Sep 2014 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 5 |
11 Sep 2014 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 57 |
10 Sep 2014 | INR | 8 | 8.1 | 8 | 8.1 | 8.1 | +0.1 (+1.25%) | 300 |
9 Sep 2014 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 300 |
8 Sep 2014 | INR | 8 | 8 | 8 | 8 | 8 | +0.07 (+0.88%) | 300 |
5 Sep 2014 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.4 (-4.80%) | 0 |
4 Sep 2014 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.39 (+4.91%) | 1,200 |
3 Sep 2014 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.68 (+9.37%) | 1,047 |
2 Sep 2014 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.01 (+0.14%) | 0 |
1 Sep 2014 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.32 (-4.23%) | 0 |
28 Aug 2014 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.01 (+0.13%) | 500 |
27 Aug 2014 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
26 Aug 2014 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
25 Aug 2014 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.36 (-4.55%) | 0 |