Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2014 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
21 Aug 2014 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.38 (-4.58%) | 199 |
20 Aug 2014 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.73 (+9.64%) | 100 |
19 Aug 2014 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.01 (+0.13%) | 0 |
18 Aug 2014 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
14 Aug 2014 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.39 (-4.91%) | 0 |
13 Aug 2014 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 1 |
12 Aug 2014 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.41 (-4.90%) | 300 |
11 Aug 2014 | INR | 9 | 9 | 8.36 | 8.36 | 8.36 | -0.43 (-4.89%) | 885 |
8 Aug 2014 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.41 (+4.89%) | 1,000 |
7 Aug 2014 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
6 Aug 2014 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.39 (+4.88%) | 139 |
5 Aug 2014 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
4 Aug 2014 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
1 Aug 2014 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
31 Jul 2014 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 11 |
30 Jul 2014 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.39 (-4.65%) | 0 |
28 Jul 2014 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
25 Jul 2014 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.39 (+4.88%) | 0 |
24 Jul 2014 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
23 Jul 2014 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.01 (-0.13%) | 0 |
22 Jul 2014 | INR | 8 | 8 | 8 | 8 | 8 | +0.1 (+1.27%) | 0 |
21 Jul 2014 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.48 (-5.73%) | 0 |
18 Jul 2014 | INR | 7.99 | 7.99 | 7.99 | 8.38 | 8.38 | 0.0 (0.0%) | 5 |
17 Jul 2014 | INR | 7.99 | 7.99 | 7.99 | 8.38 | 8.38 | +0.39 (+4.88%) | 5 |
16 Jul 2014 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
15 Jul 2014 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.01 (-0.13%) | 0 |
14 Jul 2014 | INR | 8 | 8 | 8 | 8 | 8 | +0.01 (+0.13%) | 0 |
11 Jul 2014 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.01 (-0.13%) | 0 |
10 Jul 2014 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |