Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
6 Apr 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
5 Apr 2023 | INR | 7 | 7 | 7 | 7 | 7 | -0.08 (-1.13%) | 100 |
3 Apr 2023 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
31 Mar 2023 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
29 Mar 2023 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
28 Mar 2023 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
27 Mar 2023 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
24 Mar 2023 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 145 |
23 Mar 2023 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
22 Mar 2023 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
21 Mar 2023 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
20 Mar 2023 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.31 (+4.34%) | 52 |
17 Mar 2023 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 1 |
16 Mar 2023 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.04 (-0.56%) | 30 |
15 Mar 2023 | INR | 7.24 | 7.24 | 7.18 | 7.18 | 7.18 | -0.17 (-2.31%) | 15,819 |
14 Mar 2023 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
13 Mar 2023 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 72 |
10 Mar 2023 | INR | 7.05 | 7.35 | 7.05 | 7.35 | 7.35 | -0.05 (-0.68%) | 20,500 |
9 Mar 2023 | INR | 7.49 | 7.49 | 7.4 | 7.4 | 7.4 | +0.15 (+2.07%) | 1,033 |
8 Mar 2023 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.17 (+2.40%) | 6 |
6 Mar 2023 | INR | 6.73 | 7.39 | 6.73 | 7.08 | 7.08 | 0.0 (0.0%) | 12,045 |
3 Mar 2023 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
2 Mar 2023 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 2 |
1 Mar 2023 | INR | 7.2 | 7.2 | 7.05 | 7.08 | 7.08 | -0.12 (-1.67%) | 125 |
28 Feb 2023 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 7.06 | 7.2 | 7.06 | 7.2 | 7.2 | 0.0 (0.0%) | 1,009 |
24 Feb 2023 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 20 |
23 Feb 2023 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.05 (-0.69%) | 10 |
22 Feb 2023 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |