Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2014 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
8 Jul 2014 | INR | 8 | 8 | 8 | 8 | 8 | +0.01 (+0.13%) | 0 |
7 Jul 2014 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.01 (-0.13%) | 10 |
4 Jul 2014 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Jul 2014 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
2 Jul 2014 | INR | 8.4 | 8.4 | 8 | 8 | 8 | 0.0 (0.0%) | 165 |
1 Jul 2014 | INR | 8.4 | 8.4 | 8 | 8 | 8 | 0.0 (0.0%) | 305 |
30 Jun 2014 | INR | 8.04 | 8.04 | 7.28 | 8 | 8 | +0.34 (+4.44%) | 230 |
27 Jun 2014 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.71 (+10.22%) | 1 |
26 Jun 2014 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.01 (+0.14%) | 0 |
25 Jun 2014 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 0 |
24 Jun 2014 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
23 Jun 2014 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.35 (+5.04%) | 0 |
20 Jun 2014 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
19 Jun 2014 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.35 (-4.79%) | 0 |
18 Jun 2014 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.01 (-0.14%) | 75 |
17 Jun 2014 | INR | 7.35 | 7.35 | 7.31 | 7.31 | 7.31 | -0.39 (-5.06%) | 225 |
16 Jun 2014 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.01 (+0.13%) | 0 |
13 Jun 2014 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.38 (-4.71%) | 0 |
12 Jun 2014 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.33 (+4.26%) | 0 |
11 Jun 2014 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.05 (+0.65%) | 0 |
10 Jun 2014 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
9 Jun 2014 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
6 Jun 2014 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.37 (+5.05%) | 0 |
5 Jun 2014 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.37 (-4.81%) | 0 |
4 Jun 2014 | INR | 7.75 | 7.75 | 7.69 | 7.69 | 7.69 | -0.39 (-4.83%) | 500 |
3 Jun 2014 | INR | 8.1 | 8.1 | 8.08 | 8.08 | 8.08 | -0.02 (-0.25%) | 1,001 |
2 Jun 2014 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 0 |
30 May 2014 | INR | 8.97 | 8.97 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 205 |
29 May 2014 | INR | 9.45 | 9.45 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 55 |