Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
27 May 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 25 |
26 May 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
23 May 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
22 May 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 200 |
21 May 2014 | INR | 9 | 9 | 9 | 9 | 9 | -0.18 (-1.96%) | 0 |
20 May 2014 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
19 May 2014 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
16 May 2014 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
15 May 2014 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.45 (-4.67%) | 0 |
14 May 2014 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.45 (+4.90%) | 0 |
13 May 2014 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
12 May 2014 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.18 (+2%) | 0 |
9 May 2014 | INR | 9 | 9 | 9 | 9 | 9 | -0.18 (-1.96%) | 0 |
8 May 2014 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 30 |
7 May 2014 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 2 |
6 May 2014 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.18 (+2%) | 0 |
5 May 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
2 May 2014 | INR | 9 | 9 | 9 | 9 | 9 | -0.18 (-1.96%) | 0 |
30 Apr 2014 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
29 Apr 2014 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
28 Apr 2014 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.18 (+2%) | 0 |
25 Apr 2014 | INR | 8.8 | 9.02 | 8.8 | 9 | 9 | 0.0 (0.0%) | 1,200 |
23 Apr 2014 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
22 Apr 2014 | INR | 9 | 9 | 9 | 9 | 9 | +0.15 (+1.69%) | 0 |
21 Apr 2014 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
17 Apr 2014 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 100 |
16 Apr 2014 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.17 (+1.96%) | 0 |
15 Apr 2014 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.17 (-1.92%) | 0 |
11 Apr 2014 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.15 (-1.67%) | 200 |