Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2014 | INR | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +2.75 (+19.99%) | 200 |
10 Jan 2014 | INR | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +2.29 (+19.97%) | 500 |
9 Jan 2014 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
8 Jan 2014 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.54 (+4.94%) | 100 |
7 Jan 2014 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.52 (+5.00%) | 200 |
6 Jan 2014 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
3 Jan 2014 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.49 (+4.94%) | 100 |
2 Jan 2014 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.47 (+4.97%) | 200 |
1 Jan 2014 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
31 Dec 2013 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
30 Dec 2013 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 515 |
27 Dec 2013 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 20 |