| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2023 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 20 Feb 2023 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 4 |
| 16 Feb 2023 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.14 (-1.89%) | 7 |
| 15 Feb 2023 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | INR | 7.64 | 7.64 | 6.94 | 7.39 | 7.39 | +0.09 (+1.23%) | 1,661 |
| 13 Feb 2023 | INR | 7.38 | 7.38 | 7.3 | 7.3 | 7.3 | +0.26 (+3.69%) | 8 |
| 10 Feb 2023 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.29 (+4.30%) | 10,000 |
| 9 Feb 2023 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | INR | 7.09 | 7.29 | 6.75 | 6.75 | 6.75 | -0.34 (-4.80%) | 4,552 |
| 7 Feb 2023 | INR | 6.75 | 7.09 | 6.75 | 7.09 | 7.09 | +0.33 (+4.88%) | 1,412 |
| 6 Feb 2023 | INR | 7.39 | 7.39 | 6.76 | 6.76 | 6.76 | -0.35 (-4.92%) | 538 |
| 3 Feb 2023 | INR | 7.15 | 7.15 | 6.65 | 7.11 | 7.11 | +0.12 (+1.72%) | 1,315 |
| 2 Feb 2023 | INR | 7 | 7.05 | 6.5 | 6.99 | 6.99 | +0.23 (+3.40%) | 3,049 |
| 1 Feb 2023 | INR | 6.83 | 7.15 | 6.75 | 6.76 | 6.76 | -0.07 (-1.02%) | 6,109 |
| 31 Jan 2023 | INR | 7.19 | 7.19 | 6.8 | 6.83 | 6.83 | -0.02 (-0.29%) | 4,660 |
| 30 Jan 2023 | INR | 6.7 | 6.86 | 6.7 | 6.85 | 6.85 | +0.31 (+4.74%) | 9,738 |
| 27 Jan 2023 | INR | 6.54 | 6.54 | 6.23 | 6.54 | 6.54 | +0.31 (+4.98%) | 6,406 |
| 25 Jan 2023 | INR | 6.24 | 6.24 | 6.23 | 6.23 | 6.23 | +0.28 (+4.71%) | 9,359 |
| 24 Jan 2023 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.28 (+4.94%) | 3 |
| 23 Jan 2023 | INR | 5.4 | 5.67 | 5.4 | 5.67 | 5.67 | +0.27 (+5%) | 2,455 |
| 20 Jan 2023 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.25 (+4.85%) | 2 |
| 19 Jan 2023 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 200 |
| 17 Jan 2023 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
| 16 Jan 2023 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | INR | 5.5 | 5.5 | 5.4 | 5.4 | 5.4 | -0.05 (-0.92%) | 15,833 |
| 12 Jan 2023 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.26 (-4.55%) | 1,000 |
| 10 Jan 2023 | INR | 5.96 | 5.96 | 5.7 | 5.71 | 5.71 | -0.25 (-4.19%) | 100 |
