Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 43.4 | 43.78 | 41.11 | 41.34 | 41.34 | -1.46 (-3.41%) | 323,158 |
11 Jan 2024 | INR | 39.4 | 43.9 | 39 | 42.8 | 42.8 | +3.77 (+9.66%) | 779,513 |
10 Jan 2024 | INR | 39.48 | 39.48 | 38.41 | 39.03 | 39.03 | -0.04 (-0.10%) | 150,200 |
9 Jan 2024 | INR | 39.71 | 40 | 36.9 | 39.07 | 39.07 | -0.53 (-1.34%) | 193,250 |
8 Jan 2024 | INR | 40.98 | 41.39 | 39.35 | 39.6 | 39.6 | -0.93 (-2.29%) | 210,019 |
5 Jan 2024 | INR | 41.9 | 41.93 | 39.75 | 40.53 | 40.53 | -0.64 (-1.55%) | 420,203 |
4 Jan 2024 | INR | 40.06 | 41.69 | 39.75 | 41.17 | 41.17 | +1.84 (+4.68%) | 939,593 |
3 Jan 2024 | INR | 39.9 | 39.9 | 37.65 | 39.33 | 39.33 | +1.21 (+3.17%) | 803,271 |
2 Jan 2024 | INR | 35.75 | 38.54 | 35.75 | 38.12 | 38.12 | +1.58 (+4.32%) | 445,066 |
1 Jan 2024 | INR | 35.9 | 36.9 | 35.1 | 36.54 | 36.54 | +1.25 (+3.54%) | 239,236 |
29 Dec 2023 | INR | 35.05 | 36.4 | 34.5 | 35.29 | 35.29 | +0.27 (+0.77%) | 109,510 |
28 Dec 2023 | INR | 35.01 | 35.5 | 34.52 | 35.02 | 35.02 | -0.5 (-1.41%) | 96,149 |
27 Dec 2023 | INR | 36.02 | 36.8 | 35.16 | 35.52 | 35.52 | -0.79 (-2.18%) | 147,502 |
26 Dec 2023 | INR | 35.9 | 36.6 | 35 | 36.31 | 36.31 | +0.94 (+2.66%) | 197,090 |
22 Dec 2023 | INR | 35 | 35.9 | 34.75 | 35.37 | 35.37 | +0.84 (+2.43%) | 144,766 |
21 Dec 2023 | INR | 31.2 | 35.3 | 31.2 | 34.53 | 34.53 | +1.53 (+4.64%) | 152,893 |
20 Dec 2023 | INR | 35.47 | 35.98 | 32.5 | 33 | 33 | -2.02 (-5.77%) | 303,733 |
19 Dec 2023 | INR | 34.5 | 35.33 | 34.5 | 35.02 | 35.02 | +0.46 (+1.33%) | 77,860 |
18 Dec 2023 | INR | 34.8 | 35.19 | 34.11 | 34.56 | 34.56 | -0.16 (-0.46%) | 82,013 |
15 Dec 2023 | INR | 35.1 | 36.33 | 34.13 | 34.72 | 34.72 | -1.18 (-3.29%) | 181,319 |
14 Dec 2023 | INR | 36.8 | 36.99 | 35.75 | 35.9 | 35.9 | -0.2 (-0.55%) | 110,496 |
13 Dec 2023 | INR | 36.5 | 37.14 | 35.5 | 36.1 | 36.1 | -0.07 (-0.19%) | 135,412 |
12 Dec 2023 | INR | 36.28 | 36.83 | 35.55 | 36.17 | 36.17 | -0.11 (-0.30%) | 138,907 |
11 Dec 2023 | INR | 36.14 | 36.9 | 35.7 | 36.28 | 36.28 | +0.62 (+1.74%) | 178,987 |
8 Dec 2023 | INR | 37.84 | 38.4 | 34.01 | 35.66 | 35.66 | -1.72 (-4.60%) | 292,130 |
7 Dec 2023 | INR | 37.87 | 37.87 | 36.62 | 37.38 | 37.38 | +0.11 (+0.30%) | 300,914 |
6 Dec 2023 | INR | 36.9 | 38.29 | 36.5 | 37.27 | 37.27 | +1.26 (+3.50%) | 699,682 |
5 Dec 2023 | INR | 34.9 | 36.45 | 34.1 | 36.01 | 36.01 | +1.33 (+3.84%) | 711,120 |
4 Dec 2023 | INR | 31.05 | 35.1 | 31.05 | 34.68 | 34.68 | +3.65 (+11.76%) | 736,201 |
1 Dec 2023 | INR | 31.11 | 31.55 | 30.7 | 31.03 | 31.03 | -0.03 (-0.10%) | 78,247 |