| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 32.2 | 38.6 | 31.55 | 38.55 | 38.55 | +6.35 (+19.72%) | 717,547 |
| 16 Jul 2020 | INR | 30.85 | 32.85 | 30.05 | 32.2 | 32.2 | +1.65 (+5.40%) | 95,005 |
| 15 Jul 2020 | INR | 30.9 | 32 | 30.3 | 30.55 | 30.55 | +0.35 (+1.16%) | 59,548 |
| 14 Jul 2020 | INR | 31.2 | 32.4 | 30.05 | 30.2 | 30.2 | -2.35 (-7.22%) | 115,409 |
| 13 Jul 2020 | INR | 35.05 | 35.2 | 30.1 | 32.55 | 32.55 | -4.5 (-12.15%) | 501,770 |
| 10 Jul 2020 | INR | 38 | 39.95 | 36.5 | 37.05 | 37.05 | +0.05 (+0.14%) | 50,745 |
| 9 Jul 2020 | INR | 34 | 38.75 | 34 | 37 | 37 | +3.9 (+11.78%) | 146,081 |
| 8 Jul 2020 | INR | 32.55 | 34.95 | 31 | 33.1 | 33.1 | +2.4 (+7.82%) | 101,706 |
| 7 Jul 2020 | INR | 32.95 | 34 | 29.2 | 30.7 | 30.7 | -1.35 (-4.21%) | 68,032 |
| 6 Jul 2020 | INR | 30.95 | 33.4 | 29.25 | 32.05 | 32.05 | +1.3 (+4.23%) | 49,827 |
| 3 Jul 2020 | INR | 30.65 | 31 | 29.1 | 30.75 | 30.75 | +0.5 (+1.65%) | 12,067 |
| 2 Jul 2020 | INR | 30.75 | 31 | 28.85 | 30.25 | 30.25 | +1 (+3.42%) | 20,481 |
| 1 Jul 2020 | INR | 28.1 | 30.5 | 27.9 | 29.25 | 29.25 | +0.75 (+2.63%) | 17,449 |
| 30 Jun 2020 | INR | 28.8 | 29 | 27.7 | 28.5 | 28.5 | +0.45 (+1.60%) | 13,657 |
| 29 Jun 2020 | INR | 29.7 | 30 | 27.65 | 28.05 | 28.05 | -1.1 (-3.77%) | 16,493 |
| 26 Jun 2020 | INR | 30.25 | 30.25 | 26.9 | 29.15 | 29.15 | -0.05 (-0.17%) | 49,399 |
| 25 Jun 2020 | INR | 28.5 | 30 | 28 | 29.2 | 29.2 | +1.1 (+3.91%) | 26,522 |
| 24 Jun 2020 | INR | 28 | 28.95 | 26.7 | 28.1 | 28.1 | +0.45 (+1.63%) | 20,135 |
| 23 Jun 2020 | INR | 27.75 | 29 | 27.6 | 27.65 | 27.65 | +0.4 (+1.47%) | 21,845 |
| 22 Jun 2020 | INR | 27.8 | 30.25 | 27.15 | 27.25 | 27.25 | -0.55 (-1.98%) | 52,179 |
| 19 Jun 2020 | INR | 27 | 31.55 | 26.15 | 27.8 | 27.8 | +0.9 (+3.35%) | 38,680 |
| 18 Jun 2020 | INR | 26.6 | 27.6 | 26 | 26.9 | 26.9 | +0.85 (+3.26%) | 14,173 |
| 17 Jun 2020 | INR | 26.5 | 27.95 | 26 | 26.05 | 26.05 | -0.45 (-1.70%) | 8,423 |
| 16 Jun 2020 | INR | 25 | 28.75 | 24.5 | 26.5 | 26.5 | +0.45 (+1.73%) | 16,253 |
| 15 Jun 2020 | INR | 28.75 | 28.75 | 25.1 | 26.05 | 26.05 | +0.3 (+1.17%) | 18,168 |
| 12 Jun 2020 | INR | 25.25 | 26.25 | 25.25 | 25.75 | 25.75 | +0.25 (+0.98%) | 7,804 |
| 11 Jun 2020 | INR | 26.9 | 27.2 | 25.5 | 25.5 | 25.5 | -1.6 (-5.90%) | 10,253 |
| 10 Jun 2020 | INR | 25.25 | 27.5 | 24.4 | 27.1 | 27.1 | +1.45 (+5.65%) | 47,546 |
| 9 Jun 2020 | INR | 25.2 | 26.9 | 25.05 | 25.65 | 25.65 | -1.1 (-4.11%) | 36,714 |
| 8 Jun 2020 | INR | 27.65 | 28 | 26 | 26.75 | 26.75 | +0.65 (+2.49%) | 14,063 |
