| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 31.1 | 31.8 | 30.25 | 31.06 | 31.06 | -0.02 (-0.06%) | 117,320 |
| 29 Nov 2023 | INR | 31.45 | 31.91 | 30.81 | 31.08 | 31.08 | +0.09 (+0.29%) | 133,592 |
| 28 Nov 2023 | INR | 31.71 | 33.39 | 30.82 | 30.99 | 30.99 | -1.19 (-3.70%) | 214,433 |
| 24 Nov 2023 | INR | 32.5 | 32.9 | 32 | 32.18 | 32.18 | -0.09 (-0.28%) | 73,839 |
| 23 Nov 2023 | INR | 32.16 | 32.74 | 32.1 | 32.27 | 32.27 | -0.61 (-1.86%) | 114,586 |
| 22 Nov 2023 | INR | 33 | 33.48 | 32 | 32.88 | 32.88 | -0.22 (-0.66%) | 145,279 |
| 21 Nov 2023 | INR | 32.76 | 33.5 | 32.04 | 33.1 | 33.1 | +0.34 (+1.04%) | 144,952 |
| 20 Nov 2023 | INR | 32.9 | 33.35 | 32.5 | 32.76 | 32.76 | -0.14 (-0.43%) | 142,836 |
| 17 Nov 2023 | INR | 33.85 | 33.85 | 32.6 | 32.9 | 32.9 | -0.39 (-1.17%) | 129,196 |
| 16 Nov 2023 | INR | 34.37 | 34.37 | 33.11 | 33.29 | 33.29 | -0.57 (-1.68%) | 129,062 |
| 15 Nov 2023 | INR | 33.98 | 34.6 | 32.95 | 33.86 | 33.86 | -0.12 (-0.35%) | 287,286 |
| 13 Nov 2023 | INR | 34.29 | 34.89 | 33.55 | 33.98 | 33.98 | +1.64 (+5.07%) | 289,910 |
| 10 Nov 2023 | INR | 32.99 | 33.49 | 31.95 | 32.34 | 32.34 | 0.0 (0.0%) | 395,411 |
| 9 Nov 2023 | INR | 30.4 | 33.8 | 30 | 32.34 | 32.34 | +2.54 (+8.52%) | 1,274,313 |
| 8 Nov 2023 | INR | 32 | 32.42 | 28.66 | 29.8 | 29.8 | -1.79 (-5.67%) | 451,989 |
| 7 Nov 2023 | INR | 31.95 | 32.08 | 31.22 | 31.59 | 31.59 | +0.37 (+1.19%) | 350,490 |
| 6 Nov 2023 | INR | 30.87 | 31.79 | 30.62 | 31.22 | 31.22 | +1.1 (+3.65%) | 499,474 |
| 3 Nov 2023 | INR | 27.9 | 30.35 | 27.7 | 30.12 | 30.12 | +2.22 (+7.96%) | 918,600 |
| 2 Nov 2023 | INR | 27.9 | 28.15 | 27.07 | 27.9 | 27.9 | +0.52 (+1.90%) | 230,045 |
| 1 Nov 2023 | INR | 26.13 | 27.89 | 26.13 | 27.38 | 27.38 | +0.73 (+2.74%) | 247,968 |
| 31 Oct 2023 | INR | 25.9 | 26.9 | 25.11 | 26.65 | 26.65 | +0.96 (+3.74%) | 168,851 |
| 30 Oct 2023 | INR | 25.79 | 26 | 25.1 | 25.69 | 25.69 | -0.1 (-0.39%) | 32,485 |
| 27 Oct 2023 | INR | 24.09 | 26 | 24 | 25.79 | 25.79 | +1.92 (+8.04%) | 85,074 |
| 26 Oct 2023 | INR | 25 | 25 | 23.7 | 23.87 | 23.87 | -0.52 (-2.13%) | 69,289 |
| 25 Oct 2023 | INR | 24.54 | 26.9 | 24.1 | 24.39 | 24.39 | -0.04 (-0.16%) | 65,037 |
| 23 Oct 2023 | INR | 25.5 | 26.2 | 24.04 | 24.43 | 24.43 | -1.29 (-5.02%) | 51,143 |
| 20 Oct 2023 | INR | 26.58 | 26.7 | 25.6 | 25.72 | 25.72 | -0.46 (-1.76%) | 49,543 |
| 19 Oct 2023 | INR | 26.55 | 26.55 | 25.5 | 26.18 | 26.18 | -0.11 (-0.42%) | 102,954 |
| 18 Oct 2023 | INR | 25.38 | 27.4 | 25.38 | 26.29 | 26.29 | +1.29 (+5.16%) | 295,681 |
| 17 Oct 2023 | INR | 25.1 | 25.5 | 24.8 | 25 | 25 | +0.05 (+0.20%) | 62,283 |
