| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | INR | 168 | 168 | 157.5 | 158.2 | 31.64 | -7.5 (-4.53%) | 2,007 |
| 9 Aug 2017 | INR | 165 | 167 | 162 | 165.7 | 33.14 | +2.95 (+1.81%) | 1,219 |
| 8 Aug 2017 | INR | 169 | 171.95 | 162.6 | 162.75 | 32.55 | -8.4 (-4.91%) | 3,689 |
| 7 Aug 2017 | INR | 169 | 173 | 166 | 171.15 | 34.23 | +1.3 (+0.77%) | 2,054 |
| 4 Aug 2017 | INR | 170 | 171 | 168 | 169.85 | 33.97 | -0.15 (-0.09%) | 1,229 |
| 3 Aug 2017 | INR | 168.1 | 171 | 167 | 170 | 34 | +3.65 (+2.19%) | 1,277 |
| 2 Aug 2017 | INR | 172 | 173 | 166 | 166.35 | 33.27 | -2.45 (-1.45%) | 3,739 |
| 1 Aug 2017 | INR | 176.4 | 176.4 | 166 | 168.8 | 33.76 | +0.8 (+0.48%) | 7,322 |
| 31 Jul 2017 | INR | 164 | 172 | 164 | 168 | 33.6 | +3.4 (+2.07%) | 1,720 |
| 28 Jul 2017 | INR | 165 | 169 | 158.65 | 164.6 | 32.92 | -2.4 (-1.44%) | 3,830 |
| 27 Jul 2017 | INR | 167 | 167 | 165.5 | 167 | 33.4 | +1.45 (+0.88%) | 1,198 |
| 26 Jul 2017 | INR | 168 | 173.25 | 165.05 | 165.55 | 33.11 | +0.55 (+0.33%) | 2,749 |
| 25 Jul 2017 | INR | 166.95 | 171.9 | 163.25 | 165 | 33 | +1 (+0.61%) | 3,344 |
| 24 Jul 2017 | INR | 171 | 171 | 160.05 | 164 | 32.8 | -4.45 (-2.64%) | 3,557 |
| 21 Jul 2017 | INR | 172 | 172 | 168 | 168.45 | 33.69 | -1.4 (-0.82%) | 2,504 |
| 20 Jul 2017 | INR | 162 | 170 | 156 | 169.85 | 33.97 | +7.9 (+4.88%) | 12,404 |
| 19 Jul 2017 | INR | 172.25 | 173 | 161.95 | 161.95 | 32.39 | -8.5 (-4.99%) | 13,828 |
| 18 Jul 2017 | INR | 170 | 172.5 | 169 | 170.45 | 34.09 | -0.6 (-0.35%) | 18,269 |
| 17 Jul 2017 | INR | 176 | 177 | 169 | 171.05 | 34.21 | -3.9 (-2.23%) | 18,459 |
| 14 Jul 2017 | INR | 177 | 177 | 171 | 174.95 | 34.99 | -0.15 (-0.09%) | 24,122 |
| 13 Jul 2017 | INR | 183 | 183 | 174.5 | 175.1 | 35.02 | -3.25 (-1.82%) | 13,215 |
| 12 Jul 2017 | INR | 180 | 183 | 178 | 178.35 | 35.67 | -1.4 (-0.78%) | 16,458 |
| 11 Jul 2017 | INR | 190 | 190 | 176.15 | 179.75 | 35.95 | -2.5 (-1.37%) | 54,259 |
| 10 Jul 2017 | INR | 182.25 | 182.25 | 182.25 | 182.25 | 36.45 | +8.65 (+4.98%) | 45,230 |
| 7 Jul 2017 | INR | 173.9 | 175 | 165.5 | 173.6 | 34.72 | +10.25 (+6.27%) | 39,612 |
| 6 Jul 2017 | INR | 150.05 | 163.35 | 150 | 163.35 | 32.67 | +14.85 (+10%) | 50,199 |
| 5 Jul 2017 | INR | 135.25 | 148.5 | 135.25 | 148.5 | 29.7 | +13.5 (+10%) | 30,088 |
| 4 Jul 2017 | INR | 130 | 135 | 130 | 135 | 27 | +4.5 (+3.45%) | 5,217 |
| 3 Jul 2017 | INR | 133 | 134 | 126 | 130.5 | 26.1 | -3.5 (-2.61%) | 6,153 |
| 30 Jun 2017 | INR | 130.05 | 142 | 130.05 | 134 | 26.8 | +2.35 (+1.79%) | 6,632 |
