| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2017 | INR | 136.95 | 138.95 | 135 | 138.95 | 27.79 | +1.95 (+1.42%) | 380 |
| 30 Mar 2017 | INR | 136 | 137 | 136 | 137 | 27.4 | -0.05 (-0.04%) | 150 |
| 29 Mar 2017 | INR | 134 | 137.5 | 134 | 137.05 | 27.41 | +5.05 (+3.83%) | 1,850 |
| 28 Mar 2017 | INR | 135 | 135 | 132 | 132 | 26.4 | -0.9 (-0.68%) | 450 |
| 27 Mar 2017 | INR | 132 | 132.9 | 130 | 132.9 | 26.58 | +0.35 (+0.26%) | 990 |
| 24 Mar 2017 | INR | 132 | 133.5 | 132 | 132.55 | 26.51 | -0.9 (-0.67%) | 551 |
| 23 Mar 2017 | INR | 133.8 | 133.8 | 133 | 133.45 | 26.69 | +0.7 (+0.53%) | 550 |
| 22 Mar 2017 | INR | 133.8 | 133.8 | 132 | 132.75 | 26.55 | -0.25 (-0.19%) | 620 |
| 21 Mar 2017 | INR | 132 | 133.9 | 131 | 133 | 26.6 | -1 (-0.75%) | 321 |
| 20 Mar 2017 | INR | 132 | 134 | 130 | 134 | 26.8 | +1 (+0.75%) | 1,120 |
| 17 Mar 2017 | INR | 133 | 134 | 132 | 133 | 26.6 | +1 (+0.76%) | 665 |
| 16 Mar 2017 | INR | 136 | 136 | 132 | 132 | 26.4 | +1 (+0.76%) | 905 |
| 15 Mar 2017 | INR | 132 | 134 | 131 | 131 | 26.2 | -1.05 (-0.80%) | 1,215 |
| 14 Mar 2017 | INR | 133 | 133.5 | 132.05 | 132.05 | 26.41 | -1 (-0.75%) | 15,150 |
| 10 Mar 2017 | INR | 134 | 134 | 133.05 | 133.05 | 26.61 | -0.95 (-0.71%) | 511 |
| 9 Mar 2017 | INR | 132.5 | 134.9 | 132.5 | 134 | 26.8 | +1.4 (+1.06%) | 700 |
| 8 Mar 2017 | INR | 136 | 136 | 132.5 | 132.6 | 26.52 | -4.4 (-3.21%) | 2,305 |
| 7 Mar 2017 | INR | 137.05 | 137.05 | 137 | 137 | 27.4 | -0.05 (-0.04%) | 2,702 |
| 6 Mar 2017 | INR | 142 | 142 | 137 | 137.05 | 27.41 | +1.05 (+0.77%) | 1,841 |
| 3 Mar 2017 | INR | 138 | 140 | 136 | 136 | 27.2 | -1.1 (-0.80%) | 754 |
| 2 Mar 2017 | INR | 141.8 | 141.8 | 137.1 | 137.1 | 27.42 | -1.9 (-1.37%) | 1,800 |
| 1 Mar 2017 | INR | 141.5 | 141.5 | 137.5 | 139 | 27.8 | -3.3 (-2.32%) | 1,559 |
| 28 Feb 2017 | INR | 142 | 143 | 138 | 142.3 | 28.46 | +0.3 (+0.21%) | 3,243 |
| 27 Feb 2017 | INR | 145 | 145 | 142 | 142 | 28.4 | 0.0 (0.0%) | 910 |
| 23 Feb 2017 | INR | 139.95 | 144 | 139.95 | 142 | 28.4 | +3.65 (+2.64%) | 2,221 |
| 22 Feb 2017 | INR | 147 | 147 | 138 | 138.35 | 27.67 | -6.65 (-4.59%) | 4,480 |
| 21 Feb 2017 | INR | 151 | 151 | 143 | 145 | 29 | -3 (-2.03%) | 3,300 |
| 20 Feb 2017 | INR | 148 | 154 | 147 | 148 | 29.6 | +1 (+0.68%) | 833 |
| 17 Feb 2017 | INR | 149.9 | 151.05 | 147 | 147 | 29.4 | +3.1 (+2.15%) | 2,488 |
| 16 Feb 2017 | INR | 140.95 | 143.9 | 140 | 143.9 | 28.78 | +6.85 (+5.00%) | 2,451 |
