| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | INR | 140 | 140 | 137 | 137.05 | 27.41 | -5.45 (-3.82%) | 1,731 |
| 14 Feb 2017 | INR | 157 | 157 | 142.5 | 142.5 | 28.5 | -7.5 (-5%) | 3,453 |
| 13 Feb 2017 | INR | 154.4 | 155.8 | 147 | 150 | 30 | -1.9 (-1.25%) | 1,540 |
| 10 Feb 2017 | INR | 148 | 153 | 147.5 | 151.9 | 30.38 | +1.95 (+1.30%) | 3,225 |
| 9 Feb 2017 | INR | 151 | 151 | 145 | 149.95 | 29.99 | -2.1 (-1.38%) | 2,264 |
| 8 Feb 2017 | INR | 154.5 | 155.5 | 149 | 152.05 | 30.41 | -4.25 (-2.72%) | 2,808 |
| 7 Feb 2017 | INR | 168.9 | 168.9 | 154 | 156.3 | 31.26 | -5 (-3.10%) | 4,499 |
| 6 Feb 2017 | INR | 157 | 162 | 157 | 161.3 | 32.26 | +1.3 (+0.81%) | 2,248 |
| 3 Feb 2017 | INR | 160.05 | 160.05 | 146.15 | 160 | 32 | +7.55 (+4.95%) | 4,225 |
| 2 Feb 2017 | INR | 152.4 | 152.45 | 152.4 | 152.45 | 30.49 | +7.25 (+4.99%) | 1,965 |
| 1 Feb 2017 | INR | 140.5 | 145.2 | 140 | 145.2 | 29.04 | +6.9 (+4.99%) | 3,699 |
| 31 Jan 2017 | INR | 138.3 | 138.3 | 138.3 | 138.3 | 27.66 | 0.0 (0.0%) | 4,000 |
| 30 Jan 2017 | INR | 138.3 | 138.3 | 138.3 | 138.3 | 27.66 | 0.0 (0.0%) | 1,200 |
| 27 Jan 2017 | INR | 138.3 | 138.3 | 133 | 138.3 | 27.66 | +0.8 (+0.58%) | 1,192 |
| 25 Jan 2017 | INR | 140.85 | 140.85 | 137 | 137.5 | 27.5 | -3.35 (-2.38%) | 2,355 |
| 24 Jan 2017 | INR | 140.85 | 140.85 | 135.9 | 140.85 | 28.17 | 0.0 (0.0%) | 4,200 |
| 23 Jan 2017 | INR | 140.85 | 140.85 | 140.85 | 140.85 | 28.17 | 0.0 (0.0%) | 764 |
| 20 Jan 2017 | INR | 140 | 141 | 138 | 140.85 | 28.17 | -0.15 (-0.11%) | 25,056 |
| 19 Jan 2017 | INR | 142 | 142.65 | 138.15 | 141 | 28.2 | -1.65 (-1.16%) | 30,827 |
| 18 Jan 2017 | INR | 150 | 150 | 141 | 142.65 | 28.53 | -4.95 (-3.35%) | 25,663 |
| 17 Jan 2017 | INR | 151.5 | 153 | 146 | 147.6 | 29.52 | -5.4 (-3.53%) | 24,752 |
| 16 Jan 2017 | INR | 152 | 153 | 149 | 153 | 30.6 | 0.0 (0.0%) | 26,379 |
| 13 Jan 2017 | INR | 147 | 155.9 | 141.1 | 153 | 30.6 | +9.85 (+6.88%) | 36,628 |
| 12 Jan 2017 | INR | 140 | 146.5 | 139 | 143.15 | 28.63 | +2.8 (+2.00%) | 26,466 |
| 11 Jan 2017 | INR | 134.8 | 141.45 | 133.5 | 140.35 | 28.07 | +6.9 (+5.17%) | 27,740 |
| 10 Jan 2017 | INR | 123 | 134.6 | 123 | 133.45 | 26.69 | +7.05 (+5.58%) | 24,223 |
| 9 Jan 2017 | INR | 122 | 127 | 120 | 126.4 | 25.28 | +4 (+3.27%) | 22,590 |
| 6 Jan 2017 | INR | 117.5 | 125 | 117.5 | 122.4 | 24.48 | +3.45 (+2.90%) | 23,988 |
| 5 Jan 2017 | INR | 120 | 124.85 | 117.45 | 118.95 | 23.79 | -0.9 (-0.75%) | 24,050 |
| 4 Jan 2017 | INR | 110 | 120 | 110 | 119.85 | 23.97 | +7.45 (+6.63%) | 24,198 |
