| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2016 | INR | 83 | 90.65 | 83 | 89.1 | 17.82 | +6.65 (+8.07%) | 12,869 |
| 21 Nov 2016 | INR | 91 | 96 | 81.8 | 82.45 | 16.49 | -8.4 (-9.25%) | 15,287 |
| 18 Nov 2016 | INR | 100 | 109.45 | 88 | 90.85 | 18.17 | -7.5 (-7.63%) | 13,006 |
| 17 Nov 2016 | INR | 105 | 105 | 98 | 98.35 | 19.67 | -8.2 (-7.70%) | 12,846 |
| 16 Nov 2016 | INR | 115 | 115.25 | 100 | 106.55 | 21.31 | -8.45 (-7.35%) | 12,166 |
| 15 Nov 2016 | INR | 124.95 | 125 | 100.25 | 115 | 23 | -10.05 (-8.04%) | 14,847 |
| 11 Nov 2016 | INR | 131 | 131 | 115.3 | 125.05 | 25.01 | -5.95 (-4.54%) | 12,509 |
| 10 Nov 2016 | INR | 130 | 132 | 129.7 | 131 | 26.2 | +5.9 (+4.72%) | 12,524 |
| 9 Nov 2016 | INR | 125.5 | 130 | 124.65 | 125.1 | 25.02 | -6.75 (-5.12%) | 11,619 |
| 8 Nov 2016 | INR | 130.5 | 132 | 123.4 | 131.85 | 26.37 | +5.2 (+4.11%) | 14,632 |
| 7 Nov 2016 | INR | 132 | 133 | 126.55 | 126.65 | 25.33 | -3.35 (-2.58%) | 17,670 |
| 4 Nov 2016 | INR | 133 | 134.3 | 125 | 130 | 26 | -2 (-1.52%) | 20,262 |
| 3 Nov 2016 | INR | 135 | 137 | 131.05 | 132 | 26.4 | -3.25 (-2.40%) | 21,636 |
| 2 Nov 2016 | INR | 135 | 135.5 | 135 | 135.25 | 27.05 | +2.25 (+1.69%) | 11,500 |
| 1 Nov 2016 | INR | 136 | 136.2 | 130 | 133 | 26.6 | -5 (-3.62%) | 12,582 |
| 28 Oct 2016 | INR | 140 | 142.95 | 137 | 138 | 27.6 | +0.85 (+0.62%) | 13,347 |
| 27 Oct 2016 | INR | 140 | 148.5 | 135.2 | 137.15 | 27.43 | -0.35 (-0.25%) | 11,766 |
| 26 Oct 2016 | INR | 144 | 146 | 136 | 137.5 | 27.5 | -5.55 (-3.88%) | 12,929 |
| 25 Oct 2016 | INR | 147.9 | 147.9 | 140.1 | 143.05 | 28.61 | -1.25 (-0.87%) | 11,708 |
| 24 Oct 2016 | INR | 140 | 146 | 135.1 | 144.3 | 28.86 | +4.25 (+3.03%) | 11,836 |
| 21 Oct 2016 | INR | 147.5 | 147.5 | 139.7 | 140.05 | 28.01 | -4.45 (-3.08%) | 13,732 |
| 20 Oct 2016 | INR | 148 | 148 | 142 | 144.5 | 28.9 | +2.45 (+1.72%) | 10,767 |
| 19 Oct 2016 | INR | 142 | 163.75 | 140 | 142.05 | 28.41 | +0.15 (+0.11%) | 15,673 |
| 18 Oct 2016 | INR | 144.9 | 147 | 140.5 | 141.9 | 28.38 | +0.8 (+0.57%) | 14,223 |
| 17 Oct 2016 | INR | 142 | 147.95 | 135 | 141.1 | 28.22 | -0.7 (-0.49%) | 12,522 |
| 14 Oct 2016 | INR | 142 | 142 | 135 | 141.8 | 28.36 | +6.8 (+5.04%) | 11,761 |
| 13 Oct 2016 | INR | 135 | 143.25 | 131.15 | 135 | 27 | -4.5 (-3.23%) | 11,865 |
| 10 Oct 2016 | INR | 143.75 | 143.75 | 135 | 139.5 | 27.9 | +2.95 (+2.16%) | 11,582 |
| 7 Oct 2016 | INR | 130 | 145 | 124 | 136.55 | 27.31 | +8.35 (+6.51%) | 12,861 |
| 6 Oct 2016 | INR | 150.95 | 150.95 | 128 | 128.2 | 25.64 | -1.4 (-1.08%) | 13,342 |
