| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | INR | 141 | 141.5 | 128 | 129.6 | 25.92 | -10.6 (-7.56%) | 12,674 |
| 4 Oct 2016 | INR | 140 | 140.25 | 138 | 140.2 | 28.04 | +1.2 (+0.86%) | 11,518 |
| 3 Oct 2016 | INR | 140 | 140 | 136 | 139 | 27.8 | +0.4 (+0.29%) | 11,615 |
| 30 Sep 2016 | INR | 135 | 142.8 | 134 | 138.6 | 27.72 | +10.5 (+8.20%) | 11,675 |
| 29 Sep 2016 | INR | 140 | 146.15 | 127 | 128.1 | 25.62 | -10 (-7.24%) | 14,145 |
| 28 Sep 2016 | INR | 132 | 145 | 132 | 138.1 | 27.62 | -7.55 (-5.18%) | 62,960 |
| 27 Sep 2016 | INR | 143 | 149.95 | 143 | 145.65 | 29.13 | +3.05 (+2.14%) | 11,842 |
| 26 Sep 2016 | INR | 142 | 152 | 139.9 | 142.6 | 28.52 | -0.5 (-0.35%) | 14,291 |
| 23 Sep 2016 | INR | 164.85 | 164.85 | 133.5 | 143.1 | 28.62 | +1.95 (+1.38%) | 15,751 |
| 22 Sep 2016 | INR | 136 | 162 | 135 | 141.15 | 28.23 | +6.15 (+4.56%) | 134,879 |
| 21 Sep 2016 | INR | 137 | 139.85 | 135 | 135 | 27 | -2.9 (-2.10%) | 11,508 |
| 20 Sep 2016 | INR | 134.95 | 138 | 124 | 137.9 | 27.58 | +2.9 (+2.15%) | 11,837 |
| 19 Sep 2016 | INR | 133 | 139.95 | 127 | 135 | 27 | +2.2 (+1.66%) | 11,821 |
| 16 Sep 2016 | INR | 132 | 137 | 121.05 | 132.8 | 26.56 | +1.35 (+1.03%) | 14,845 |
| 15 Sep 2016 | INR | 132 | 133.5 | 128.05 | 131.45 | 26.29 | -2.55 (-1.90%) | 11,434 |
| 14 Sep 2016 | INR | 130 | 134 | 129.95 | 134 | 26.8 | +3 (+2.29%) | 11,723 |
| 12 Sep 2016 | INR | 129 | 134 | 129 | 131 | 26.2 | -2 (-1.50%) | 11,615 |
| 9 Sep 2016 | INR | 129 | 133 | 128.45 | 133 | 26.6 | +1.25 (+0.95%) | 12,867 |
| 8 Sep 2016 | INR | 145.4 | 145.4 | 128.5 | 131.75 | 26.35 | +0.75 (+0.57%) | 12,515 |
| 7 Sep 2016 | INR | 120 | 131 | 116.95 | 131 | 26.2 | +1 (+0.77%) | 13,427 |
| 6 Sep 2016 | INR | 129 | 131 | 128 | 130 | 26 | +0.1 (+0.08%) | 12,106 |
| 2 Sep 2016 | INR | 126 | 130.5 | 126 | 129.9 | 25.98 | +2.8 (+2.20%) | 12,432 |
| 1 Sep 2016 | INR | 123 | 130 | 122.5 | 127.1 | 25.42 | -1.25 (-0.97%) | 9,245 |
| 31 Aug 2016 | INR | 125 | 130.95 | 125 | 128.35 | 25.67 | +1.1 (+0.86%) | 11,944 |
| 30 Aug 2016 | INR | 121 | 128 | 120 | 127.25 | 25.45 | +7.85 (+6.57%) | 13,708 |
| 29 Aug 2016 | INR | 125 | 127.9 | 117 | 119.4 | 23.88 | -8.5 (-6.65%) | 12,591 |
| 26 Aug 2016 | INR | 125.1 | 128 | 120.1 | 127.9 | 25.58 | -0.1 (-0.08%) | 11,719 |
| 25 Aug 2016 | INR | 125 | 130 | 124 | 128 | 25.6 | +2.7 (+2.15%) | 14,494 |
| 24 Aug 2016 | INR | 117.4 | 126.2 | 117.4 | 125.3 | 25.06 | +1.3 (+1.05%) | 12,606 |
| 23 Aug 2016 | INR | 120 | 126 | 119.8 | 124 | 24.8 | +4.85 (+4.07%) | 12,190 |
