| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | INR | 140 | 140 | 116.9 | 119.15 | 23.83 | -10.7 (-8.24%) | 15,761 |
| 19 Aug 2016 | INR | 138 | 138.4 | 126.6 | 129.85 | 25.97 | -8.7 (-6.28%) | 12,585 |
| 18 Aug 2016 | INR | 145 | 148 | 137.05 | 138.55 | 27.71 | -4.55 (-3.18%) | 12,561 |
| 17 Aug 2016 | INR | 140 | 147 | 140 | 143.1 | 28.62 | -4.95 (-3.34%) | 11,739 |
| 16 Aug 2016 | INR | 149 | 150 | 143 | 148.05 | 29.61 | +3.85 (+2.67%) | 14,609 |
| 12 Aug 2016 | INR | 130 | 152 | 128.6 | 144.2 | 28.84 | +15.35 (+11.91%) | 32,070 |
| 11 Aug 2016 | INR | 125 | 134 | 122 | 128.85 | 25.77 | +4.85 (+3.91%) | 46,941 |
| 10 Aug 2016 | INR | 118.45 | 125 | 115 | 124 | 24.8 | +10.9 (+9.64%) | 76,722 |
| 9 Aug 2016 | INR | 101 | 114.95 | 100.65 | 113.1 | 22.62 | +12.1 (+11.98%) | 17,014 |
| 8 Aug 2016 | INR | 103.95 | 104 | 100.25 | 101 | 20.2 | -3 (-2.88%) | 13,990 |
| 5 Aug 2016 | INR | 102.5 | 105 | 102.5 | 104 | 20.8 | +1 (+0.97%) | 12,734 |
| 4 Aug 2016 | INR | 102 | 103 | 101 | 103 | 20.6 | +2 (+1.98%) | 11,633 |
| 3 Aug 2016 | INR | 100 | 102 | 96.5 | 101 | 20.2 | +1.3 (+1.30%) | 14,585 |
| 2 Aug 2016 | INR | 102.95 | 104 | 99 | 99.7 | 19.94 | +0.55 (+0.55%) | 16,531 |
| 1 Aug 2016 | INR | 101 | 101.7 | 95.1 | 99.15 | 19.83 | -3.35 (-3.27%) | 14,664 |
| 29 Jul 2016 | INR | 101.25 | 103 | 100 | 102.5 | 20.5 | -0.5 (-0.49%) | 12,955 |
| 28 Jul 2016 | INR | 99 | 103 | 96.55 | 103 | 20.6 | +5.55 (+5.70%) | 15,027 |
| 27 Jul 2016 | INR | 97 | 100 | 97 | 97.45 | 19.49 | 0.0 (0.0%) | 12,533 |
| 26 Jul 2016 | INR | 97 | 99 | 96 | 97.45 | 19.49 | +0.95 (+0.98%) | 19,753 |
| 25 Jul 2016 | INR | 96 | 101 | 94 | 96.5 | 19.3 | +1.6 (+1.69%) | 29,864 |
| 22 Jul 2016 | INR | 88 | 96 | 86 | 94.9 | 18.98 | +6.1 (+6.87%) | 16,647 |
| 21 Jul 2016 | INR | 88.5 | 90 | 82 | 88.8 | 17.76 | -0.1 (-0.11%) | 15,566 |
| 20 Jul 2016 | INR | 88 | 89 | 86.5 | 88.9 | 17.78 | +0.7 (+0.79%) | 13,430 |
| 19 Jul 2016 | INR | 87 | 88.5 | 85.5 | 88.2 | 17.64 | +0.1 (+0.11%) | 13,015 |
| 18 Jul 2016 | INR | 86.1 | 88.1 | 85.35 | 88.1 | 17.62 | +1.65 (+1.91%) | 12,998 |
| 15 Jul 2016 | INR | 86.1 | 87.5 | 86.1 | 86.45 | 17.29 | -0.25 (-0.29%) | 12,262 |
| 14 Jul 2016 | INR | 84 | 87 | 79.95 | 86.7 | 17.34 | +1.7 (+2%) | 21,188 |
| 13 Jul 2016 | INR | 84.5 | 87.45 | 84 | 85 | 17 | +0.25 (+0.29%) | 15,206 |
| 12 Jul 2016 | INR | 83 | 85 | 82 | 84.75 | 16.95 | +2.15 (+2.60%) | 12,900 |
| 11 Jul 2016 | INR | 83.5 | 85.75 | 74 | 82.6 | 16.52 | -0.7 (-0.84%) | 18,418 |
