| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | INR | 86.95 | 86.95 | 80 | 83.3 | 16.66 | +2 (+2.46%) | 11,518 |
| 7 Jul 2016 | INR | 83 | 84 | 78.7 | 81.3 | 16.26 | -3.7 (-4.35%) | 11,977 |
| 5 Jul 2016 | INR | 85.5 | 87.75 | 82.75 | 85 | 17 | -0.6 (-0.70%) | 15,679 |
| 4 Jul 2016 | INR | 86.5 | 88.5 | 80 | 85.6 | 17.12 | -0.4 (-0.47%) | 15,450 |
| 1 Jul 2016 | INR | 85 | 87.5 | 80 | 86 | 17.2 | +0.6 (+0.70%) | 22,551 |
| 30 Jun 2016 | INR | 83 | 86 | 81 | 85.4 | 17.08 | +3.45 (+4.21%) | 13,813 |
| 29 Jun 2016 | INR | 82.25 | 82.9 | 81.15 | 81.95 | 16.39 | +0.3 (+0.37%) | 14,649 |
| 28 Jun 2016 | INR | 81.2 | 82.8 | 81 | 81.65 | 16.33 | +0.35 (+0.43%) | 12,164 |
| 27 Jun 2016 | INR | 81.1 | 83 | 80.9 | 81.3 | 16.26 | +0.4 (+0.49%) | 11,559 |
| 24 Jun 2016 | INR | 79.5 | 81.8 | 79.5 | 80.9 | 16.18 | -3.1 (-3.69%) | 11,550 |
| 23 Jun 2016 | INR | 80.6 | 84.95 | 80.6 | 84 | 16.8 | +3.75 (+4.67%) | 13,884 |
| 22 Jun 2016 | INR | 80.1 | 81.9 | 80 | 80.25 | 16.05 | +0.2 (+0.25%) | 11,570 |
| 21 Jun 2016 | INR | 81.75 | 83 | 79.45 | 80.05 | 16.01 | -1.55 (-1.90%) | 13,672 |
| 20 Jun 2016 | INR | 82.2 | 83 | 80.05 | 81.6 | 16.32 | -0.85 (-1.03%) | 13,041 |
| 17 Jun 2016 | INR | 81.95 | 84.4 | 81.95 | 82.45 | 16.49 | +0.5 (+0.61%) | 12,636 |
| 16 Jun 2016 | INR | 81.45 | 84.85 | 81.1 | 81.95 | 16.39 | -0.05 (-0.06%) | 12,380 |
| 15 Jun 2016 | INR | 76.2 | 84.7 | 72.2 | 82 | 16.4 | +1.5 (+1.86%) | 14,306 |
| 14 Jun 2016 | INR | 80.5 | 81.55 | 79.95 | 80.5 | 16.1 | -1.5 (-1.83%) | 14,108 |
| 13 Jun 2016 | INR | 84.5 | 85 | 80 | 82 | 16.4 | -3 (-3.53%) | 11,761 |
| 10 Jun 2016 | INR | 84.25 | 85 | 84.05 | 85 | 17 | +1 (+1.19%) | 14,458 |
| 9 Jun 2016 | INR | 84.1 | 84.8 | 80.25 | 84 | 16.8 | -1.5 (-1.75%) | 12,062 |
| 8 Jun 2016 | INR | 84.9 | 85.9 | 82.1 | 85.5 | 17.1 | +3.7 (+4.52%) | 12,557 |
| 7 Jun 2016 | INR | 81 | 86.45 | 80 | 81.8 | 16.36 | +4.25 (+5.48%) | 15,675 |
| 6 Jun 2016 | INR | 72.5 | 80 | 70 | 77.55 | 15.51 | +5.55 (+7.71%) | 12,524 |
| 3 Jun 2016 | INR | 71.5 | 75 | 70.5 | 72 | 14.4 | -1.1 (-1.50%) | 21,122 |
| 2 Jun 2016 | INR | 72.5 | 73.4 | 70.1 | 73.1 | 14.62 | +0.85 (+1.18%) | 14,687 |
| 1 Jun 2016 | INR | 70 | 74.25 | 69 | 72.25 | 14.45 | +2.45 (+3.51%) | 22,340 |
| 31 May 2016 | INR | 70 | 71.25 | 67.4 | 69.8 | 13.96 | -1 (-1.41%) | 12,665 |
| 30 May 2016 | INR | 70 | 72 | 66 | 70.8 | 14.16 | +0.9 (+1.29%) | 20,597 |
| 27 May 2016 | INR | 65.55 | 70 | 63 | 69.9 | 13.98 | +4.4 (+6.72%) | 16,529 |
