| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | INR | 65.5 | 66.9 | 63 | 65.5 | 13.1 | +0.2 (+0.31%) | 17,155 |
| 25 May 2016 | INR | 61 | 65.5 | 61 | 65.3 | 13.06 | +2.85 (+4.56%) | 16,336 |
| 24 May 2016 | INR | 62 | 62.45 | 57 | 62.45 | 12.49 | -1.55 (-2.42%) | 11,520 |
| 23 May 2016 | INR | 59 | 64 | 58 | 64 | 12.8 | +5 (+8.47%) | 11,522 |
| 20 May 2016 | INR | 61 | 63.35 | 59 | 59 | 11.8 | -2 (-3.28%) | 13,627 |
| 19 May 2016 | INR | 59.1 | 61 | 58 | 61 | 12.2 | +2 (+3.39%) | 12,040 |
| 18 May 2016 | INR | 61.4 | 62 | 59 | 59 | 11.8 | -2.5 (-4.07%) | 13,338 |
| 17 May 2016 | INR | 61.05 | 62.5 | 61 | 61.5 | 12.3 | +0.5 (+0.82%) | 12,483 |
| 16 May 2016 | INR | 60 | 61.5 | 58.2 | 61 | 12.2 | +1.15 (+1.92%) | 11,830 |
| 13 May 2016 | INR | 54.05 | 61.7 | 54.05 | 59.85 | 11.97 | -0.65 (-1.07%) | 20,581 |
| 12 May 2016 | INR | 60.5 | 61 | 60 | 60.5 | 12.1 | +0.45 (+0.75%) | 11,679 |
| 11 May 2016 | INR | 60.05 | 62 | 59.5 | 60.05 | 12.01 | +0.05 (+0.08%) | 14,508 |
| 10 May 2016 | INR | 71 | 71 | 59.05 | 60 | 12 | -1.05 (-1.72%) | 15,684 |
| 9 May 2016 | INR | 63.1 | 69 | 53.2 | 61.05 | 12.21 | -1.9 (-3.02%) | 21,829 |
| 6 May 2016 | INR | 61.9 | 63.5 | 60.3 | 62.95 | 12.59 | +0.1 (+0.16%) | 11,545 |
| 5 May 2016 | INR | 62 | 64.7 | 60.05 | 62.85 | 12.57 | -2.15 (-3.31%) | 13,037 |
| 4 May 2016 | INR | 66 | 66.3 | 59.5 | 65 | 13 | -1.1 (-1.66%) | 36,371 |
| 3 May 2016 | INR | 64 | 68 | 64 | 66.1 | 13.22 | +1.1 (+1.69%) | 12,321 |
| 2 May 2016 | INR | 63.6 | 66 | 63.6 | 65 | 13 | +1 (+1.56%) | 11,555 |
| 29 Apr 2016 | INR | 63.15 | 64.5 | 63.05 | 64 | 12.8 | +0.9 (+1.43%) | 12,301 |
| 28 Apr 2016 | INR | 64 | 64 | 62 | 63.1 | 12.62 | +0.1 (+0.16%) | 13,991 |
| 27 Apr 2016 | INR | 63 | 64 | 63 | 63 | 12.6 | -0.8 (-1.25%) | 7,103 |
| 26 Apr 2016 | INR | 62 | 64 | 61.5 | 63.8 | 12.76 | +2.05 (+3.32%) | 12,785 |
| 25 Apr 2016 | INR | 62 | 62.3 | 61.05 | 61.75 | 12.35 | -0.85 (-1.36%) | 12,542 |
| 22 Apr 2016 | INR | 60 | 65 | 60 | 62.6 | 12.52 | -0.45 (-0.71%) | 13,230 |
| 21 Apr 2016 | INR | 62 | 63.3 | 60 | 63.05 | 12.61 | +1.25 (+2.02%) | 11,627 |
| 20 Apr 2016 | INR | 63 | 63.1 | 60.95 | 61.8 | 12.36 | -1.2 (-1.90%) | 11,637 |
| 18 Apr 2016 | INR | 63.1 | 64 | 63 | 63 | 12.6 | -0.05 (-0.08%) | 6,498 |
| 13 Apr 2016 | INR | 63 | 65.95 | 63 | 63.05 | 12.61 | +0.05 (+0.08%) | 6,902 |
| 12 Apr 2016 | INR | 64 | 64.5 | 61.05 | 63 | 12.6 | -1 (-1.56%) | 11,736 |
