Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2016 | INR | 63.7 | 65.4 | 62.05 | 64 | 12.8 | +0.35 (+0.55%) | 11,723 |
8 Apr 2016 | INR | 63.5 | 65.4 | 63.25 | 63.65 | 12.73 | +0.35 (+0.55%) | 10,632 |
7 Apr 2016 | INR | 63 | 69.6 | 63 | 63.3 | 12.66 | 0.0 (0.0%) | 11,284 |
6 Apr 2016 | INR | 62 | 64 | 59.1 | 63.3 | 12.66 | +0.8 (+1.28%) | 11,740 |
5 Apr 2016 | INR | 60 | 62.5 | 59.5 | 62.5 | 12.5 | +3 (+5.04%) | 11,042 |
4 Apr 2016 | INR | 61 | 61 | 59.5 | 59.5 | 11.9 | -1.7 (-2.78%) | 12,463 |
1 Apr 2016 | INR | 63.3 | 63.3 | 60.5 | 61.2 | 12.24 | -2 (-3.16%) | 10,014 |
31 Mar 2016 | INR | 63 | 64 | 60 | 63.2 | 12.64 | +0.2 (+0.32%) | 13,058 |
30 Mar 2016 | INR | 63.5 | 65 | 62.5 | 63 | 12.6 | -0.5 (-0.79%) | 13,050 |
29 Mar 2016 | INR | 66 | 66.5 | 63.5 | 63.5 | 12.7 | -3 (-4.51%) | 12,144 |
28 Mar 2016 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 13.3 | -1.55 (-2.28%) | 1,000 |
23 Mar 2016 | INR | 65 | 70.5 | 65 | 68.05 | 13.61 | +0.6 (+0.89%) | 13,716 |
22 Mar 2016 | INR | 65.05 | 68.2 | 65.05 | 67.45 | 13.49 | +0.1 (+0.15%) | 11,160 |
21 Mar 2016 | INR | 70.85 | 70.85 | 65.05 | 67.35 | 13.47 | -0.15 (-0.22%) | 6,352 |
18 Mar 2016 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 13.5 | -0.5 (-0.74%) | 1 |
17 Mar 2016 | INR | 67 | 68 | 67 | 68 | 13.6 | 0.0 (0.0%) | 302 |
16 Mar 2016 | INR | 68 | 68 | 67 | 68 | 13.6 | 0.0 (0.0%) | 49,550 |
15 Mar 2016 | INR | 66 | 68 | 66 | 68 | 13.6 | +2 (+3.03%) | 952 |
14 Mar 2016 | INR | 67 | 67 | 66 | 66 | 13.2 | -2 (-2.94%) | 1,800 |
11 Mar 2016 | INR | 66 | 68 | 66 | 68 | 13.6 | 0.0 (0.0%) | 300 |
10 Mar 2016 | INR | 68 | 68 | 68 | 68 | 13.6 | -0.65 (-0.95%) | 200 |
9 Mar 2016 | INR | 68.65 | 68.65 | 68.65 | 68.65 | 13.73 | +3.25 (+4.97%) | 543 |
8 Mar 2016 | INR | 61.25 | 65.4 | 61.1 | 65.4 | 13.08 | +3.1 (+4.98%) | 13,012 |
4 Mar 2016 | INR | 64.1 | 68.05 | 61.8 | 62.3 | 12.46 | -2.55 (-3.93%) | 11,725 |
3 Mar 2016 | INR | 67.65 | 67.65 | 64.5 | 64.85 | 12.97 | +0.4 (+0.62%) | 644 |
2 Mar 2016 | INR | 65.5 | 67.45 | 64.05 | 64.45 | 12.89 | +0.2 (+0.31%) | 1,019 |
1 Mar 2016 | INR | 65 | 65 | 64.05 | 64.25 | 12.85 | -0.75 (-1.15%) | 1,100 |
29 Feb 2016 | INR | 65 | 65 | 65 | 65 | 13 | -3 (-4.41%) | 500 |
26 Feb 2016 | INR | 66.55 | 68 | 66.55 | 68 | 13.6 | -1.9 (-2.72%) | 2,000 |
25 Feb 2016 | INR | 69.9 | 69.9 | 69.9 | 69.9 | 13.98 | +3.3 (+4.95%) | 403 |