Captain Polyplast Limited Recent Share Price (BSE:536974)

BSE:536974 - Captain Polyplast Ltd Captain Polyplast Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2016	INR	66.6	66.6	66.5	66.6	13.32	-3.4 (-4.86%)	1,600
23 Feb 2016	INR	70	70	70	70	14	0.0 (0.0%)	1
22 Feb 2016	INR	71.8	71.8	70	70	14	+1.6 (+2.34%)	510
19 Feb 2016	INR	68.4	68.4	68.4	68.4	13.68	+0.9 (+1.33%)	50
18 Feb 2016	INR	67.5	67.5	67.5	67.5	13.5	+2.55 (+3.93%)	600
17 Feb 2016	INR	64.95	64.95	64	64.95	12.99	+3.05 (+4.93%)	1,115
16 Feb 2016	INR	60	61.9	60	61.9	12.38	+3.4 (+5.81%)	5,400
15 Feb 2016	INR	58.5	58.5	58.5	58.5	11.7	+1.5 (+2.63%)	2,700
12 Feb 2016	INR	57	57	57	57	11.4	-2 (-3.39%)	2,700
11 Feb 2016	INR	61	61	59	59	11.8	-2 (-3.28%)	56,700
10 Feb 2016	INR	61	61	61	61	12.2	-0.5 (-0.81%)	2,700
9 Feb 2016	INR	61.5	61.5	61.5	61.5	12.3	0.0 (0.0%)	0
8 Feb 2016	INR	61.5	61.5	61.5	61.5	12.3	0.0 (0.0%)	0
5 Feb 2016	INR	61.5	61.5	61.5	61.5	12.3	0.0 (0.0%)	40,500
4 Feb 2016	INR	61.5	61.5	61.5	61.5	12.3	-2.5 (-3.91%)	48,600
3 Feb 2016	INR	64	64	64	64	12.8	+2 (+3.23%)	2,700
2 Feb 2016	INR	62	62	62	62	12.4	0.0 (0.0%)	0
1 Feb 2016	INR	62	62	62	62	12.4	0.0 (0.0%)	0
29 Jan 2016	INR	62	62	62	62	12.4	0.0 (0.0%)	0
28 Jan 2016	INR	62	62	62	62	12.4	0.0 (0.0%)	0
27 Jan 2016	INR	62	62	62	62	12.4	+1 (+1.64%)	2,700
25 Jan 2016	INR	61	61	61	61	12.2	0.0 (0.0%)	0
22 Jan 2016	INR	61	61	61	61	12.2	-4.25 (-6.51%)	2,700
21 Jan 2016	INR	65.25	65.25	65.25	65.25	13.05	0.0 (0.0%)	0
20 Jan 2016	INR	65.25	65.25	65.25	65.25	13.05	-2.75 (-4.04%)	2,700
19 Jan 2016	INR	68	68	68	68	13.6	0.0 (0.0%)	0
18 Jan 2016	INR	68	68	68	68	13.6	0.0 (0.0%)	0
15 Jan 2016	INR	68	68	68	68	13.6	0.0 (0.0%)	0
14 Jan 2016	INR	68	68	68	68	13.6	-1 (-1.45%)	2,700
13 Jan 2016	INR	69	69	69	69	13.8	0.0 (0.0%)	0