Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2016 | INR | 69 | 69 | 69 | 69 | 13.8 | 0.0 (0.0%) | 0 |
11 Jan 2016 | INR | 69 | 69 | 69 | 69 | 13.8 | 0.0 (0.0%) | 0 |
8 Jan 2016 | INR | 69 | 69 | 69 | 69 | 13.8 | 0.0 (0.0%) | 0 |
7 Jan 2016 | INR | 69 | 69 | 69 | 69 | 13.8 | 0.0 (0.0%) | 0 |
6 Jan 2016 | INR | 69 | 69 | 69 | 69 | 13.8 | 0.0 (0.0%) | 0 |
5 Jan 2016 | INR | 69 | 69 | 69 | 69 | 13.8 | 0.0 (0.0%) | 0 |
4 Jan 2016 | INR | 66 | 69 | 66 | 69 | 13.8 | +4 (+6.15%) | 10,800 |
1 Jan 2016 | INR | 65 | 65 | 65 | 65 | 13 | 0.0 (0.0%) | 0 |
31 Dec 2015 | INR | 65 | 65 | 65 | 65 | 13 | 0.0 (0.0%) | 0 |
30 Dec 2015 | INR | 65 | 65 | 65 | 65 | 13 | 0.0 (0.0%) | 0 |
29 Dec 2015 | INR | 65 | 65 | 65 | 65 | 13 | +1.1 (+1.72%) | 2,700 |
28 Dec 2015 | INR | 63.9 | 63.9 | 63.9 | 63.9 | 12.78 | +1.9 (+3.06%) | 2,700 |
24 Dec 2015 | INR | 62 | 62 | 62 | 62 | 12.4 | 0.0 (0.0%) | 0 |
23 Dec 2015 | INR | 62 | 62 | 62 | 62 | 12.4 | 0.0 (0.0%) | 0 |
22 Dec 2015 | INR | 62 | 62 | 62 | 62 | 12.4 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 62 | 62 | 62 | 62 | 12.4 | 0.0 (0.0%) | 0 |
18 Dec 2015 | INR | 62 | 62 | 62 | 62 | 12.4 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 62 | 62 | 62 | 62 | 12.4 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 62 | 62 | 62 | 62 | 12.4 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 62 | 62 | 62 | 62 | 12.4 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 62 | 62 | 62 | 62 | 12.4 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 62 | 62 | 62 | 62 | 12.4 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 62 | 62 | 62 | 62 | 12.4 | 0.0 (0.0%) | 32,400 |
9 Dec 2015 | INR | 62 | 62 | 62 | 62 | 12.4 | 0.0 (0.0%) | 0 |
8 Dec 2015 | INR | 62 | 62 | 62 | 62 | 12.4 | 0.0 (0.0%) | 0 |
7 Dec 2015 | INR | 62 | 62 | 62 | 62 | 12.4 | +11.5 (+22.77%) | 0 |
4 Dec 2015 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 10.1 | -10.5 (-17.21%) | 0 |
3 Dec 2015 | INR | 61 | 61 | 61 | 61 | 12.2 | +10.5 (+20.79%) | 0 |
2 Dec 2015 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 10.1 | -11.5 (-18.55%) | 0 |
1 Dec 2015 | INR | 63 | 63 | 62 | 62 | 12.4 | +11.5 (+22.77%) | 5,400 |