Captain Polyplast Limited Recent Share Price (BSE:536974)

BSE:536974 - Captain Polyplast Ltd Captain Polyplast Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2015	INR	50.5	50.5	50.5	50.5	10.1	-0.55 (-1.08%)	0
27 Nov 2015	INR	51.05	51.05	51.05	51.05	10.21	-11.95 (-18.97%)	0
26 Nov 2015	INR	63	63	63	63	12.6	-0.5 (-0.79%)	2,700
24 Nov 2015	INR	63.5	63.5	63.5	63.5	12.7	+0.5 (+0.79%)	2,700
23 Nov 2015	INR	64	64	63	63	12.6	-1 (-1.56%)	8,100
20 Nov 2015	INR	64	64	64	64	12.8	0.0 (0.0%)	0
19 Nov 2015	INR	64	64	64	64	12.8	-0.5 (-0.78%)	5,400
18 Nov 2015	INR	64.5	64.5	64.5	64.5	12.9	0.0 (0.0%)	0
17 Nov 2015	INR	64.5	64.5	64.5	64.5	12.9	0.0 (0.0%)	0
16 Nov 2015	INR	64.5	64.5	64.5	64.5	12.9	0.0 (0.0%)	0
13 Nov 2015	INR	64.5	64.5	64.5	64.5	12.9	-0.5 (-0.77%)	2,700
11 Nov 2015	INR	65	65	65	65	13	0.0 (0.0%)	0
10 Nov 2015	INR	65	65	65	65	13	+3 (+4.84%)	2,700
9 Nov 2015	INR	62	62	62	62	12.4	+2 (+3.33%)	2,700
6 Nov 2015	INR	60	60	60	60	12	0.0 (0.0%)	0
5 Nov 2015	INR	60	60	60	60	12	0.0 (0.0%)	0
4 Nov 2015	INR	60	60	60	60	12	0.0 (0.0%)	0
3 Nov 2015	INR	60	60	60	60	12	0.0 (0.0%)	2,700
2 Nov 2015	INR	57	60	57	60	12	+4 (+7.14%)	10,800
30 Oct 2015	INR	56	56	56	56	11.2	-0.5 (-0.88%)	0
29 Oct 2015	INR	55	56.5	53	56.5	11.3	+0.5 (+0.89%)	64,800
28 Oct 2015	INR	55	56	55	56	11.2	+1 (+1.82%)	35,100
27 Oct 2015	INR	55	55	55	55	11	0.0 (0.0%)	5,400
26 Oct 2015	INR	55	55	55	55	11	+10 (+22.22%)	2,700
23 Oct 2015	INR	45	45	45	45	9	-11 (-19.64%)	0
21 Oct 2015	INR	56	56	55	56	11.2	0.0 (0.0%)	8,100
20 Oct 2015	INR	56	56	56	56	11.2	0.0 (0.0%)	5,400
19 Oct 2015	INR	57	57	56	56	11.2	-1 (-1.75%)	8,100
16 Oct 2015	INR	56	57	56	57	11.4	+13 (+29.55%)	5,400
15 Oct 2015	INR	44	44	44	44	8.8	-9 (-16.98%)	0