Captain Polyplast Limited Recent Share Price (BSE:536974)

BSE:536974 - Captain Polyplast Ltd Captain Polyplast Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2015	INR	53	53	53	53	10.6	+8.6 (+19.37%)	2,700
13 Oct 2015	INR	44.4	44.4	44.4	44.4	8.88	-6.6 (-12.94%)	0
12 Oct 2015	INR	51	51	51	51	10.2	+10.3 (+25.31%)	5,400
9 Oct 2015	INR	40.7	40.7	40.7	40.7	8.14	0.0 (0.0%)	0
8 Oct 2015	INR	40.7	40.7	40.7	40.7	8.14	-16.55 (-28.91%)	0
7 Oct 2015	INR	56.25	57.25	54.25	57.25	11.45	+1 (+1.78%)	19,200
6 Oct 2015	INR	55	58	55	56.25	11.25	+1.25 (+2.27%)	14,400
5 Oct 2015	INR	55	55	55	55	11	0.0 (0.0%)	0
1 Oct 2015	INR	55	55	55	55	11	+2 (+3.77%)	2,400
30 Sep 2015	INR	55	55	53	53	10.6	+2 (+3.92%)	4,800
29 Sep 2015	INR	51	51	51	51	10.2	+1 (+2%)	2,400
28 Sep 2015	INR	50	50	50	50	10	0.0 (0.0%)	4,800
24 Sep 2015	INR	50	50	50	50	10	+0.25 (+0.50%)	2,400
23 Sep 2015	INR	48.15	50	48	49.75	9.95	+1.75 (+3.65%)	19,200
22 Sep 2015	INR	48	48	48	48	9.6	+1 (+2.13%)	2,400
21 Sep 2015	INR	47	47	47	47	9.4	+1 (+2.17%)	2,400
18 Sep 2015	INR	46	46	46	46	9.2	+1 (+2.22%)	2,400
16 Sep 2015	INR	45	45	45	45	9	0.0 (0.0%)	0
15 Sep 2015	INR	45	45	45	45	9	0.0 (0.0%)	0
14 Sep 2015	INR	45	45	45	45	9	0.0 (0.0%)	0
11 Sep 2015	INR	45	45	45	45	9	0.0 (0.0%)	0
10 Sep 2015	INR	45	45	45	45	9	-1 (-2.17%)	0
9 Sep 2015	INR	46	46	46	46	9.2	0.0 (0.0%)	2,400
8 Sep 2015	INR	46	46	46	46	9.2	0.0 (0.0%)	0
7 Sep 2015	INR	46	46	46	46	9.2	0.0 (0.0%)	0
4 Sep 2015	INR	46	46	46	46	9.2	0.0 (0.0%)	0
3 Sep 2015	INR	46.5	46.5	46	46	9.2	-0.5 (-1.08%)	4,800
2 Sep 2015	INR	46.5	46.5	46.5	46.5	9.3	-1.5 (-3.13%)	0
1 Sep 2015	INR	48	48	48	48	9.6	+0.05 (+0.10%)	2,400
31 Aug 2015	INR	47.5	47.95	47.5	47.95	9.59	+10.75 (+28.90%)	4,800