Captain Polyplast Limited Recent Share Price (BSE:536974)

BSE:536974 - Captain Polyplast Ltd Captain Polyplast Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2015	INR	37.2	37.2	37.2	37.2	7.44	-9.3 (-20.00%)	0
27 Aug 2015	INR	46.5	46.5	46.5	46.5	9.3	+3.5 (+8.14%)	2,400
26 Aug 2015	INR	43	43	43	43	8.6	-3.25 (-7.03%)	0
25 Aug 2015	INR	46.25	46.25	46.25	46.25	9.25	-2.25 (-4.64%)	2,400
24 Aug 2015	INR	48.5	48.5	48.5	48.5	9.7	+0.5 (+1.04%)	2,400
21 Aug 2015	INR	48	48	48	48	9.6	+3 (+6.67%)	2,400
20 Aug 2015	INR	45	45	45	45	9	-5 (-10%)	0
19 Aug 2015	INR	52	52	50	50	10	-0.2 (-0.40%)	4,800
18 Aug 2015	INR	46.5	50.2	46.5	50.2	10.04	+8.35 (+19.95%)	19,200
17 Aug 2015	INR	41	43.35	40.1	41.85	8.37	+2.4 (+6.08%)	33,600
14 Aug 2015	INR	39.45	39.45	39.45	39.45	7.89	-0.05 (-0.13%)	16,800
13 Aug 2015	INR	39.5	39.5	39.5	39.5	7.9	-0.1 (-0.25%)	24,000
12 Aug 2015	INR	39.6	39.6	39.6	39.6	7.92	0.0 (0.0%)	14,400
11 Aug 2015	INR	39.7	39.7	39.6	39.6	7.92	-0.1 (-0.25%)	48,000
10 Aug 2015	INR	39.6	40.9	39.6	39.7	7.94	+0.2 (+0.51%)	40,800
7 Aug 2015	INR	39.5	39.5	39.5	39.5	7.9	-0.1 (-0.25%)	12,000
6 Aug 2015	INR	39.6	39.6	39.6	39.6	7.92	+0.1 (+0.25%)	12,000
5 Aug 2015	INR	39.5	39.5	39.5	39.5	7.9	+0.05 (+0.13%)	31,200
4 Aug 2015	INR	39.7	39.7	39.45	39.45	7.89	+0.15 (+0.38%)	33,600
3 Aug 2015	INR	39.7	39.7	39.3	39.3	7.86	-0.2 (-0.51%)	43,200
31 Jul 2015	INR	39.5	39.5	39.5	39.5	7.9	0.0 (0.0%)	24,000
30 Jul 2015	INR	39.5	39.5	39.5	39.5	7.9	+0.5 (+1.28%)	26,400
29 Jul 2015	INR	39	39	39	39	7.8	0.0 (0.0%)	0
28 Jul 2015	INR	39	39	39	39	7.8	0.0 (0.0%)	0
27 Jul 2015	INR	39	39	39	39	7.8	0.0 (0.0%)	0
24 Jul 2015	INR	39	39	39	39	7.8	-2 (-4.88%)	0
23 Jul 2015	INR	41	41	41	41	8.2	0.0 (0.0%)	4,800
22 Jul 2015	INR	41	41	41	41	8.2	-1 (-2.38%)	2,400
21 Jul 2015	INR	42	42	42	42	8.4	0.0 (0.0%)	2,400
20 Jul 2015	INR	42	42	42	42	8.4	0.0 (0.0%)	0