Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2015 | INR | 42 | 42 | 42 | 42 | 8.4 | 0.0 (0.0%) | 0 |
16 Jul 2015 | INR | 42 | 42 | 42 | 42 | 8.4 | 0.0 (0.0%) | 0 |
15 Jul 2015 | INR | 42 | 42 | 42 | 42 | 8.4 | 0.0 (0.0%) | 0 |
14 Jul 2015 | INR | 42 | 42 | 42 | 42 | 8.4 | +0.75 (+1.82%) | 2,400 |
13 Jul 2015 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 8.25 | 0.0 (0.0%) | 0 |
10 Jul 2015 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 8.25 | +0.25 (+0.61%) | 0 |
9 Jul 2015 | INR | 41 | 41 | 41 | 41 | 8.2 | -0.25 (-0.61%) | 4,800 |
8 Jul 2015 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 8.25 | +0.25 (+0.61%) | 0 |
7 Jul 2015 | INR | 41 | 41 | 41 | 41 | 8.2 | -0.25 (-0.61%) | 0 |
6 Jul 2015 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 8.25 | +0.25 (+0.61%) | 0 |
3 Jul 2015 | INR | 41 | 41 | 41 | 41 | 8.2 | 0.0 (0.0%) | 0 |
2 Jul 2015 | INR | 41 | 41 | 41 | 41 | 8.2 | -0.25 (-0.61%) | 0 |
1 Jul 2015 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 8.25 | -0.75 (-1.79%) | 0 |
30 Jun 2015 | INR | 42 | 42 | 42 | 42 | 8.4 | 0.0 (0.0%) | 2,400 |
29 Jun 2015 | INR | 42 | 42 | 42 | 42 | 8.4 | 0.0 (0.0%) | 4,800 |
26 Jun 2015 | INR | 42 | 42 | 42 | 42 | 8.4 | +8.4 (+25%) | 0 |
25 Jun 2015 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 6.72 | -8.4 (-20%) | 0 |
24 Jun 2015 | INR | 42 | 42 | 42 | 42 | 8.4 | 0.0 (0.0%) | 0 |
23 Jun 2015 | INR | 42 | 42 | 42 | 42 | 8.4 | +7.6 (+22.09%) | 2,400 |
22 Jun 2015 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 6.88 | -8.6 (-20%) | 0 |
19 Jun 2015 | INR | 43 | 43 | 43 | 43 | 8.6 | +1 (+2.38%) | 2,400 |
18 Jun 2015 | INR | 42 | 42 | 42 | 42 | 8.4 | +9.2 (+28.05%) | 2,400 |
17 Jun 2015 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 6.56 | 0.0 (0.0%) | 0 |
16 Jun 2015 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 6.56 | -7.2 (-18%) | 0 |
15 Jun 2015 | INR | 40 | 40 | 40 | 40 | 8 | +7 (+21.21%) | 0 |
12 Jun 2015 | INR | 33 | 33 | 33 | 33 | 6.6 | -8 (-19.51%) | 0 |
11 Jun 2015 | INR | 41.1 | 41.1 | 41 | 41 | 8.2 | +8 (+24.24%) | 12,000 |
10 Jun 2015 | INR | 33 | 33 | 33 | 33 | 6.6 | 0.0 (0.0%) | 0 |
9 Jun 2015 | INR | 33 | 33 | 33 | 33 | 6.6 | 0.0 (0.0%) | 0 |
8 Jun 2015 | INR | 33 | 33 | 33 | 33 | 6.6 | 0.0 (0.0%) | 0 |