Captain Polyplast Limited Recent Share Price (BSE:536974)

BSE:536974 - Captain Polyplast Ltd Captain Polyplast Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2015	INR	33	33	33	33	6.6	0.0 (0.0%)	0
4 Jun 2015	INR	33	33	33	33	6.6	-8 (-19.51%)	0
3 Jun 2015	INR	41	41	41	41	8.2	+6.5 (+18.84%)	2,400
2 Jun 2015	INR	34.5	34.5	34.5	34.5	6.9	0.0 (0.0%)	0
1 Jun 2015	INR	34.5	34.5	34.5	34.5	6.9	0.0 (0.0%)	0
29 May 2015	INR	34.5	34.5	34.5	34.5	6.9	-8.2 (-19.20%)	0
28 May 2015	INR	43	43	42.7	42.7	8.54	-0.3 (-0.70%)	4,800
27 May 2015	INR	43	43	43	43	8.6	0.0 (0.0%)	0
26 May 2015	INR	43	43	43	43	8.6	+8.5 (+24.64%)	0
25 May 2015	INR	34.5	34.5	34.5	34.5	6.9	0.0 (0.0%)	0
22 May 2015	INR	34.5	34.5	34.5	34.5	6.9	0.0 (0.0%)	0
21 May 2015	INR	34.5	34.5	34.5	34.5	6.9	0.0 (0.0%)	0
20 May 2015	INR	34.5	34.5	34.5	34.5	6.9	0.0 (0.0%)	0
19 May 2015	INR	34.5	34.5	34.5	34.5	6.9	0.0 (0.0%)	0
18 May 2015	INR	34.5	34.5	34.5	34.5	6.9	-6 (-14.81%)	0
15 May 2015	INR	40.5	40.5	40.5	40.5	8.1	+6 (+17.39%)	0
14 May 2015	INR	34.5	34.5	34.5	34.5	6.9	0.0 (0.0%)	0
13 May 2015	INR	34.5	34.5	34.5	34.5	6.9	-8.5 (-19.77%)	0
12 May 2015	INR	43	43	43	43	8.6	+6.9 (+19.11%)	2,400
11 May 2015	INR	36.1	36.1	36.1	36.1	7.22	-8.9 (-19.78%)	0
8 May 2015	INR	45	45	45	45	9	-0.9 (-1.96%)	2,400
7 May 2015	INR	45.9	45.9	45.9	45.9	9.18	+9.8 (+27.15%)	2,400
6 May 2015	INR	36.1	36.1	36.1	36.1	7.22	0.0 (0.0%)	0
5 May 2015	INR	36.1	36.1	36.1	36.1	7.22	-8.9 (-19.78%)	0
4 May 2015	INR	45	45	45	45	9	+7 (+18.42%)	2,400
30 Apr 2015	INR	38	38	38	38	7.6	-9 (-19.15%)	0
29 Apr 2015	INR	47	47	47	47	9.4	+7 (+17.50%)	2,400
28 Apr 2015	INR	40	40	40	40	8	0.0 (0.0%)	0
27 Apr 2015	INR	40	40	40	40	8	0.0 (0.0%)	0
24 Apr 2015	INR	40	40	40	40	8	0.0 (0.0%)	0