Captain Polyplast Limited Recent Share Price (BSE:536974)

BSE:536974 - Captain Polyplast Ltd Captain Polyplast Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2015	INR	40	40	40	40	8	-10 (-20%)	0
22 Apr 2015	INR	50	50	50	50	10	+12.4 (+32.98%)	16,800
21 Apr 2015	INR	37.6	37.6	37.6	37.6	7.52	-9.4 (-20%)	0
20 Apr 2015	INR	47	47	47	47	9.4	+1 (+2.17%)	2,400
17 Apr 2015	INR	46	46	46	46	9.2	+11.6 (+33.72%)	2,400
16 Apr 2015	INR	34.4	34.4	34.4	34.4	6.88	0.0 (0.0%)	0
15 Apr 2015	INR	34.4	34.4	34.4	34.4	6.88	-8.6 (-20%)	0
13 Apr 2015	INR	44	44	43	43	8.6	+7.8 (+22.16%)	12,000
10 Apr 2015	INR	35.2	35.2	35.2	35.2	7.04	-8.8 (-20.00%)	0
9 Apr 2015	INR	44	44	44	44	8.8	0.0 (0.0%)	7,200
8 Apr 2015	INR	44	44	44	44	8.8	+3 (+7.32%)	4,800
7 Apr 2015	INR	41	41	41	41	8.2	-1 (-2.38%)	0
6 Apr 2015	INR	42	42	42	42	8.4	+5.85 (+16.18%)	0
1 Apr 2015	INR	36.15	36.15	36.15	36.15	7.23	-8.85 (-19.67%)	0
31 Mar 2015	INR	45	45	45	45	9	+1 (+2.27%)	2,400
30 Mar 2015	INR	39	44	39	44	8.8	+5 (+12.82%)	9,600
27 Mar 2015	INR	39	39	39	39	7.8	-1 (-2.50%)	2,400
26 Mar 2015	INR	41	41	40	40	8	-1 (-2.44%)	4,800
25 Mar 2015	INR	41	41	41	41	8.2	0.0 (0.0%)	0
24 Mar 2015	INR	41	41	41	41	8.2	0.0 (0.0%)	0
23 Mar 2015	INR	41	41	41	41	8.2	0.0 (0.0%)	0
20 Mar 2015	INR	41	41	41	41	8.2	-1.5 (-3.53%)	0
19 Mar 2015	INR	42.5	42.5	42.5	42.5	8.5	+0.5 (+1.19%)	0
18 Mar 2015	INR	42	42	42	42	8.4	-2 (-4.55%)	0
17 Mar 2015	INR	44	44	44	44	8.8	0.0 (0.0%)	2,400
16 Mar 2015	INR	44	44	44	44	8.8	-2 (-4.35%)	0
13 Mar 2015	INR	46	46	46	46	9.2	+7.6 (+19.79%)	2,400
12 Mar 2015	INR	38.4	38.4	38.4	38.4	7.68	-7.6 (-16.52%)	0
11 Mar 2015	INR	46	46	46	46	9.2	0.0 (0.0%)	0
10 Mar 2015	INR	46	46	46	46	9.2	+7.6 (+19.79%)	0