Captain Polyplast Limited Recent Share Price (BSE:536974)

BSE:536974 - Captain Polyplast Ltd Captain Polyplast Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2015	INR	38.4	38.4	38.4	38.4	7.68	0.0 (0.0%)	0
5 Mar 2015	INR	38.4	38.4	38.4	38.4	7.68	-9.6 (-20%)	0
4 Mar 2015	INR	48	48	48	48	9.6	+2 (+4.35%)	0
3 Mar 2015	INR	46	46	46	46	9.2	-2 (-4.17%)	0
2 Mar 2015	INR	48	48	48	48	9.6	+1.05 (+2.24%)	2,400
27 Feb 2015	INR	46.95	46.95	46.95	46.95	9.39	+3.45 (+7.93%)	2,400
26 Feb 2015	INR	43.5	43.5	43.5	43.5	8.7	+8.3 (+23.58%)	0
25 Feb 2015	INR	35.2	35.2	35.2	35.2	7.04	0.0 (0.0%)	0
24 Feb 2015	INR	35.2	35.2	35.2	35.2	7.04	-8.3 (-19.08%)	0
23 Feb 2015	INR	43.5	43.5	43.5	43.5	8.7	+8.3 (+23.58%)	0
20 Feb 2015	INR	35.2	35.2	35.2	35.2	7.04	0.0 (0.0%)	0
19 Feb 2015	INR	35.2	35.2	35.2	35.2	7.04	-8.8 (-20.00%)	0
18 Feb 2015	INR	45	45	44	44	8.8	-1 (-2.22%)	4,800
16 Feb 2015	INR	45	45	45	45	9	+7.8 (+20.97%)	0
13 Feb 2015	INR	37.2	37.2	37.2	37.2	7.44	-9.3 (-20.00%)	0
12 Feb 2015	INR	45	46.5	45	46.5	9.3	+2.5 (+5.68%)	26,400
11 Feb 2015	INR	44	44	44	44	8.8	+1.75 (+4.14%)	24,000
10 Feb 2015	INR	42.25	42.25	42.25	42.25	8.45	-0.25 (-0.59%)	0
9 Feb 2015	INR	42.5	42.5	42.5	42.5	8.5	+8 (+23.19%)	0
6 Feb 2015	INR	34.5	34.5	34.5	34.5	6.9	-8.5 (-19.77%)	0
5 Feb 2015	INR	43	43	43	43	8.6	+2 (+4.88%)	2,400
4 Feb 2015	INR	41	41	41	41	8.2	0.0 (0.0%)	2,400
3 Feb 2015	INR	41	41	41	41	8.2	+0.75 (+1.86%)	0
2 Feb 2015	INR	40.25	40.25	40.25	40.25	8.05	0.0 (0.0%)	0
30 Jan 2015	INR	40.25	40.25	40.25	40.25	8.05	0.0 (0.0%)	0
29 Jan 2015	INR	40.25	40.25	40.25	40.25	8.05	+8.15 (+25.39%)	2,400
28 Jan 2015	INR	32.1	32.1	32.1	32.1	6.42	-8 (-19.95%)	0
27 Jan 2015	INR	40.1	40.1	40.1	40.1	8.02	+0.1 (+0.25%)	4,800
23 Jan 2015	INR	40	40	40	40	8	+7.4 (+22.70%)	2,400
22 Jan 2015	INR	32.6	32.6	32.6	32.6	6.52	0.0 (0.0%)	0