Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2015 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 6.52 | 0.0 (0.0%) | 0 |
20 Jan 2015 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 6.52 | -7.55 (-18.80%) | 0 |
19 Jan 2015 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 8.03 | -0.55 (-1.35%) | 0 |
16 Jan 2015 | INR | 39.5 | 41.5 | 39.5 | 40.7 | 8.14 | -1.3 (-3.10%) | 14,400 |
15 Jan 2015 | INR | 40.5 | 42 | 40.5 | 42 | 8.4 | +0.7 (+1.69%) | 14,400 |
14 Jan 2015 | INR | 41.5 | 41.5 | 40.2 | 41.3 | 8.26 | -0.7 (-1.67%) | 14,400 |
13 Jan 2015 | INR | 41 | 42 | 41 | 42 | 8.4 | +1 (+2.44%) | 4,800 |
12 Jan 2015 | INR | 41 | 41 | 41 | 41 | 8.2 | +9 (+28.13%) | 2,400 |
9 Jan 2015 | INR | 32 | 32 | 32 | 32 | 6.4 | -0.05 (-0.16%) | 0 |
8 Jan 2015 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 6.41 | 0.0 (0.0%) | 0 |
7 Jan 2015 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 6.41 | -7.95 (-19.88%) | 0 |
6 Jan 2015 | INR | 41 | 41 | 36 | 40 | 8 | -1 (-2.44%) | 12,000 |
5 Jan 2015 | INR | 42.5 | 42.5 | 37 | 41 | 8.2 | +5.8 (+16.48%) | 9,600 |
2 Jan 2015 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 7.04 | -8.8 (-20.00%) | 0 |
1 Jan 2015 | INR | 44 | 44 | 44 | 44 | 8.8 | +0.05 (+0.11%) | 14,400 |
31 Dec 2014 | INR | 43.75 | 44 | 43.75 | 43.95 | 8.79 | -0.55 (-1.24%) | 28,800 |
30 Dec 2014 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 8.9 | -0.35 (-0.78%) | 12,000 |
29 Dec 2014 | INR | 44 | 45 | 44 | 44.85 | 8.97 | +9.85 (+28.14%) | 36,000 |
26 Dec 2014 | INR | 35 | 35 | 35 | 35 | 7 | -8.75 (-20%) | 0 |
24 Dec 2014 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 8.75 | 0.0 (0.0%) | 4,800 |
23 Dec 2014 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 8.75 | -3.25 (-6.91%) | 0 |
22 Dec 2014 | INR | 51 | 51 | 47 | 47 | 9.4 | -3.05 (-6.09%) | 14,400 |
19 Dec 2014 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 10.01 | -1.95 (-3.75%) | 0 |
18 Dec 2014 | INR | 52 | 52 | 52 | 52 | 10.4 | 0.0 (0.0%) | 0 |
17 Dec 2014 | INR | 52 | 52 | 52 | 52 | 10.4 | -0.55 (-1.05%) | 0 |
16 Dec 2014 | INR | 52 | 52.55 | 52 | 52.55 | 10.51 | +0.55 (+1.06%) | 7,200 |
15 Dec 2014 | INR | 52 | 52 | 52 | 52 | 10.4 | 0.0 (0.0%) | 0 |
12 Dec 2014 | INR | 52 | 52 | 52 | 52 | 10.4 | 0.0 (0.0%) | 0 |
11 Dec 2014 | INR | 52 | 52 | 52 | 52 | 10.4 | 0.0 (0.0%) | 0 |
10 Dec 2014 | INR | 52 | 52 | 52 | 52 | 10.4 | -2 (-3.70%) | 0 |