Captain Polyplast Limited Recent Share Price (BSE:536974)

BSE:536974 - Captain Polyplast Ltd Captain Polyplast Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2014	INR	64	64	64	64	12.8	+3 (+4.92%)	2,400
22 Oct 2014	INR	61	61	61	61	12.2	-1 (-1.61%)	0
21 Oct 2014	INR	62	62	62	62	12.4	+3 (+5.08%)	2,400
20 Oct 2014	INR	59	59	59	59	11.8	+2.5 (+4.42%)	0
17 Oct 2014	INR	56.5	56.5	56.5	56.5	11.3	0.0 (0.0%)	0
16 Oct 2014	INR	56.5	56.5	56.5	56.5	11.3	-3.5 (-5.83%)	0
14 Oct 2014	INR	60	60	60	60	12	+1.5 (+2.56%)	2,400
13 Oct 2014	INR	58.5	58.5	58.5	58.5	11.7	-0.25 (-0.43%)	2,400
10 Oct 2014	INR	58.75	58.75	58.75	58.75	11.75	+6.75 (+12.98%)	4,800
9 Oct 2014	INR	52	52	52	52	10.4	+2 (+4%)	0
8 Oct 2014	INR	50	50	50	50	10	-2 (-3.85%)	0
7 Oct 2014	INR	52	52	52	52	10.4	0.0 (0.0%)	0
1 Oct 2014	INR	52	52	52	52	10.4	-0.1 (-0.19%)	0
30 Sep 2014	INR	52.1	52.1	52.1	52.1	10.42	-0.9 (-1.70%)	0
29 Sep 2014	INR	53	53	53	53	10.6	-4 (-7.02%)	0
26 Sep 2014	INR	57	57	57	57	11.4	+3 (+5.56%)	2,400
25 Sep 2014	INR	54	54	54	54	10.8	0.0 (0.0%)	0
24 Sep 2014	INR	54	54	54	54	10.8	0.0 (0.0%)	0
23 Sep 2014	INR	54	54	54	54	10.8	-1 (-1.82%)	0
22 Sep 2014	INR	55	55	55	55	11	+3 (+5.77%)	0
19 Sep 2014	INR	52	52	52	52	10.4	0.0 (0.0%)	0
18 Sep 2014	INR	52	52	52	52	10.4	0.0 (0.0%)	0
17 Sep 2014	INR	52	52	52	52	10.4	0.0 (0.0%)	0
16 Sep 2014	INR	52	52	52	52	10.4	0.0 (0.0%)	0
15 Sep 2014	INR	55	55	55	52	10.4	-3 (-5.45%)	2,400
12 Sep 2014	INR	55	55	55	55	11	0.0 (0.0%)	2,400
11 Sep 2014	INR	55	55	55	55	11	0.0 (0.0%)	2,400
10 Sep 2014	INR	55	55	55	55	11	-2 (-3.51%)	0
9 Sep 2014	INR	58	58	57	57	11.4	-2 (-3.39%)	4,800
8 Sep 2014	INR	59	59	59	59	11.8	-0.5 (-0.84%)	0