Captain Polyplast Limited Recent Share Price (BSE:536974)

BSE:536974 - Captain Polyplast Ltd Captain Polyplast Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2014	INR	59.5	59.5	59.5	59.5	11.9	+1.5 (+2.59%)	2,400
4 Sep 2014	INR	58	58	58	58	11.6	0.0 (0.0%)	0
3 Sep 2014	INR	58	58	58	58	11.6	+1 (+1.75%)	0
2 Sep 2014	INR	57	57	57	57	11.4	0.0 (0.0%)	0
1 Sep 2014	INR	57	57	57	57	11.4	0.0 (0.0%)	0
28 Aug 2014	INR	57	57	57	57	11.4	0.0 (0.0%)	0
27 Aug 2014	INR	57	57	57	57	11.4	0.0 (0.0%)	0
26 Aug 2014	INR	57	57	57	57	11.4	-2 (-3.39%)	0
25 Aug 2014	INR	59	59	59	59	11.8	0.0 (0.0%)	2,400
22 Aug 2014	INR	59	59	59	59	11.8	+2 (+3.51%)	2,400
21 Aug 2014	INR	57	57	57	57	11.4	0.0 (0.0%)	0
20 Aug 2014	INR	57	57	57	57	11.4	0.0 (0.0%)	0
19 Aug 2014	INR	57	57	57	57	11.4	0.0 (0.0%)	0
18 Aug 2014	INR	57	57	57	57	11.4	-1.25 (-2.15%)	0
14 Aug 2014	INR	58.25	58.25	58.25	58.25	11.65	+1.25 (+2.19%)	0
13 Aug 2014	INR	57	57	57	57	11.4	0.0 (0.0%)	0
12 Aug 2014	INR	57	57	57	57	11.4	0.0 (0.0%)	0
11 Aug 2014	INR	57	57	57	57	11.4	0.0 (0.0%)	0
8 Aug 2014	INR	57	57	57	57	11.4	-1 (-1.72%)	0
7 Aug 2014	INR	58	58	58	58	11.6	-1 (-1.69%)	0
6 Aug 2014	INR	59	59	59	59	11.8	0.0 (0.0%)	2,400
5 Aug 2014	INR	59	59	59	59	11.8	0.0 (0.0%)	0
4 Aug 2014	INR	59	59	59	59	11.8	-1 (-1.67%)	0
1 Aug 2014	INR	60	60	60	60	12	-2 (-3.23%)	4,800
31 Jul 2014	INR	62	62	62	62	12.4	-0.5 (-0.80%)	2,400
30 Jul 2014	INR	62.5	62.5	62.5	62.5	12.5	-0.5 (-0.79%)	2,400
28 Jul 2014	INR	63	63	63	63	12.6	+3.9 (+6.60%)	2,400
25 Jul 2014	INR	59.1	59.1	59.1	59.1	11.82	0.0 (0.0%)	0
24 Jul 2014	INR	59.1	59.1	59.1	59.1	11.82	-10.9 (-15.57%)	0
23 Jul 2014	INR	70	70	70	70	14	0.0 (0.0%)	0