Captain Polyplast Limited Recent Share Price (BSE:536974)

BSE:536974 - Captain Polyplast Ltd Captain Polyplast Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2014	INR	70	70	70	70	14	-3 (-4.11%)	0
21 Jul 2014	INR	73.9	73.9	73	73	14.6	+3 (+4.29%)	8,000
18 Jul 2014	INR	70	70	70	70	14	0.0 (0.0%)	0
17 Jul 2014	INR	70	70	70	70	14	-2 (-2.78%)	0
16 Jul 2014	INR	72	72	72	72	14.4	+1 (+1.41%)	4,000
15 Jul 2014	INR	71	71	71	71	14.2	0.0 (0.0%)	4,000
14 Jul 2014	INR	71	71	71	71	14.2	+1 (+1.43%)	0
11 Jul 2014	INR	70	70	70	70	14	0.0 (0.0%)	0
10 Jul 2014	INR	70	70	70	70	14	0.0 (0.0%)	0
9 Jul 2014	INR	70	70	70	70	14	0.0 (0.0%)	0
8 Jul 2014	INR	70	70	70	70	14	-3 (-4.11%)	0
7 Jul 2014	INR	73	73	73	73	14.6	+5 (+7.35%)	4,000
4 Jul 2014	INR	68	68	68	68	13.6	-12 (-15%)	0
3 Jul 2014	INR	80	80	80	80	16	+12 (+17.65%)	0
2 Jul 2014	INR	68	68	68	68	13.6	-4 (-5.56%)	0
1 Jul 2014	INR	72	72	72	72	14.4	+2 (+2.86%)	4,000
30 Jun 2014	INR	70	70	70	70	14	+1 (+1.45%)	0
27 Jun 2014	INR	74	74	69	69	13.8	-1 (-1.43%)	24,000
26 Jun 2014	INR	70	70	70	70	14	+3 (+4.48%)	4,000
25 Jun 2014	INR	66	67	66	67	13.4	+5 (+8.06%)	8,000
24 Jun 2014	INR	62	62	62	62	12.4	-3 (-4.62%)	0
23 Jun 2014	INR	65	65	65	65	13	+3 (+4.84%)	4,000
20 Jun 2014	INR	62	62	62	62	12.4	0.0 (0.0%)	0
19 Jun 2014	INR	62	62	62	62	12.4	-1 (-1.59%)	0
18 Jun 2014	INR	63	63	63	63	12.6	+3 (+5%)	4,000
17 Jun 2014	INR	60	60	60	60	12	0.0 (0.0%)	0
16 Jun 2014	INR	60	60	60	60	12	0.0 (0.0%)	0
13 Jun 2014	INR	60	60	60	60	12	0.0 (0.0%)	0
12 Jun 2014	INR	60	60	60	60	12	-2.9 (-4.61%)	0
11 Jun 2014	INR	62.9	62.9	62.9	62.9	12.58	+2.9 (+4.83%)	4,000