Captain Polyplast Limited Recent Share Price (BSE:536974)

BSE:536974 - Captain Polyplast Ltd Captain Polyplast Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2014	INR	60	60	60	60	12	0.0 (0.0%)	0
9 Jun 2014	INR	60	60	60	60	12	+2 (+3.45%)	0
6 Jun 2014	INR	58	58	58	58	11.6	-3 (-4.92%)	0
5 Jun 2014	INR	61	61	61	61	12.2	-1 (-1.61%)	0
4 Jun 2014	INR	62	62	62	62	12.4	+4 (+6.90%)	4,000
3 Jun 2014	INR	58	58	58	58	11.6	-3 (-4.92%)	0
2 Jun 2014	INR	61	61	61	61	12.2	0.0 (0.0%)	4,000
30 May 2014	INR	61	61	61	61	12.2	+7 (+12.96%)	4,000
29 May 2014	INR	54	54	54	54	10.8	-2 (-3.57%)	0
28 May 2014	INR	56	56	56	56	11.2	-2 (-3.45%)	4,000
27 May 2014	INR	59	59	57	58	11.6	0.0 (0.0%)	24,000
26 May 2014	INR	59	59	58	58	11.6	0.0 (0.0%)	12,000
23 May 2014	INR	63	63	58	58	11.6	0.0 (0.0%)	60,000
22 May 2014	INR	50	58.8	50	58	11.6	+11 (+23.40%)	44,000
21 May 2014	INR	47	47	47	47	9.4	0.0 (0.0%)	0
20 May 2014	INR	47	47	47	47	9.4	-2 (-4.08%)	0
19 May 2014	INR	49.5	50	49	49	9.8	0.0 (0.0%)	12,000
16 May 2014	INR	49	49	49	49	9.8	+2.5 (+5.38%)	4,000
15 May 2014	INR	46.5	46.5	46.5	46.5	9.3	-0.5 (-1.06%)	0
14 May 2014	INR	46.5	47	45	47	9.4	+2.2 (+4.91%)	28,000
13 May 2014	INR	45	45	44.8	44.8	8.96	+0.3 (+0.67%)	8,000
12 May 2014	INR	44.5	44.5	44.5	44.5	8.9	+1.5 (+3.49%)	4,000
9 May 2014	INR	43	43	43	43	8.6	0.0 (0.0%)	4,000
8 May 2014	INR	43	43	43	43	8.6	-2 (-4.44%)	0
7 May 2014	INR	45	45	45	45	9	0.0 (0.0%)	8,000
6 May 2014	INR	45	45	45	45	9	+1 (+2.27%)	4,000
5 May 2014	INR	44	44	44	44	8.8	0.0 (0.0%)	0
2 May 2014	INR	44	44	44	44	8.8	+1 (+2.33%)	0
30 Apr 2014	INR	43	43	43	43	8.6	-1.5 (-3.37%)	0
29 Apr 2014	INR	44.5	44.5	44.5	44.5	8.9	+1.4 (+3.25%)	4,000