Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2014 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 8.62 | -0.3 (-0.69%) | 0 |
25 Apr 2014 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 8.68 | +0.3 (+0.70%) | 0 |
23 Apr 2014 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 8.62 | +0.1 (+0.23%) | 0 |
22 Apr 2014 | INR | 42 | 43 | 42 | 43 | 8.6 | +1 (+2.38%) | 8,000 |
21 Apr 2014 | INR | 42 | 42 | 42 | 42 | 8.4 | -2.75 (-6.15%) | 0 |
17 Apr 2014 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 8.95 | -0.25 (-0.56%) | 4,000 |
16 Apr 2014 | INR | 45 | 45 | 45 | 45 | 9 | +1 (+2.27%) | 4,000 |
15 Apr 2014 | INR | 44 | 44 | 44 | 44 | 8.8 | +1 (+2.33%) | 0 |
11 Apr 2014 | INR | 43 | 43 | 43 | 43 | 8.6 | 0.0 (0.0%) | 0 |
10 Apr 2014 | INR | 43 | 43 | 43 | 43 | 8.6 | -1 (-2.27%) | 0 |
9 Apr 2014 | INR | 44 | 44 | 44 | 44 | 8.8 | 0.0 (0.0%) | 0 |
7 Apr 2014 | INR | 44 | 44 | 44 | 44 | 8.8 | +1 (+2.33%) | 0 |
4 Apr 2014 | INR | 43 | 43 | 43 | 43 | 8.6 | 0.0 (0.0%) | 0 |
3 Apr 2014 | INR | 43 | 43 | 43 | 43 | 8.6 | 0.0 (0.0%) | 0 |
2 Apr 2014 | INR | 43 | 43 | 43 | 43 | 8.6 | 0.0 (0.0%) | 0 |
1 Apr 2014 | INR | 43 | 43 | 43 | 43 | 8.6 | 0.0 (0.0%) | 0 |
31 Mar 2014 | INR | 43 | 43 | 43 | 43 | 8.6 | 0.0 (0.0%) | 0 |
28 Mar 2014 | INR | 43 | 43 | 43 | 43 | 8.6 | 0.0 (0.0%) | 0 |
27 Mar 2014 | INR | 43 | 43 | 43 | 43 | 8.6 | -2.25 (-4.97%) | 4,000 |
26 Mar 2014 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 9.05 | 0.0 (0.0%) | 0 |
25 Mar 2014 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 9.05 | 0.0 (0.0%) | 0 |
24 Mar 2014 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 9.05 | -0.05 (-0.11%) | 0 |
21 Mar 2014 | INR | 44 | 45.5 | 44 | 45.3 | 9.06 | +1.55 (+3.54%) | 68,000 |
20 Mar 2014 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 8.75 | 0.0 (0.0%) | 0 |
19 Mar 2014 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 8.75 | 0.0 (0.0%) | 0 |
18 Mar 2014 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 8.75 | 0.0 (0.0%) | 0 |
14 Mar 2014 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 8.75 | +1.25 (+2.94%) | 4,000 |
13 Mar 2014 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 8.5 | 0.0 (0.0%) | 0 |
12 Mar 2014 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 8.5 | 0.0 (0.0%) | 0 |
11 Mar 2014 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 8.5 | 0.0 (0.0%) | 0 |